Pig Finance Historical Data

PIG Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0₇161
+8.69%
$ 16.09 million $ 296,530
Feb 8, 2024 $ 0.0₇148
+3.13%
$ 14.8 million $ 320,671
Feb 7, 2024 $ 0.0₇144
+1.13%
$ 14.35 million $ 340,800
Feb 6, 2024 $ 0.0₇142
+1.38%
$ 14.2 million $ 331,752
Feb 5, 2024 $ 0.0₇14
-1.22%
$ 14.01 million $ 320,308
Feb 4, 2024 $ 0.0₇142
+2.03%
$ 14.18 million $ 303,685
Feb 3, 2024 $ 0.0₇139
+0.86%
$ 13.9 million $ 319,370
Feb 2, 2024 $ 0.0₇138
-0.22%
$ 13.78 million $ 343,657
Feb 1, 2024 $ 0.0₇138
-3.58%
$ 13.77 million $ 339,878
Jan 31, 2024 $ 0.0₇142
-1.69%
$ 14.23 million $ 341,620
Jan 30, 2024 $ 0.0₇145
-3.92%
$ 14.49 million $ 346,999
Jan 29, 2024 $ 0.0₇151
+3.38%
$ 15.08 million $ 337,806
Jan 28, 2024 $ 0.0₇146
-0.77%
$ 14.59 million $ 335,236
Jan 27, 2024 $ 0.0₇147
+2.27%
$ 14.66 million $ 331,601
Jan 26, 2024 $ 0.0₇143
+2.04%
$ 14.35 million $ 349,457
Jan 25, 2024 $ 0.0₇141
+0.64%
$ 14.05 million $ 335,140
Jan 24, 2024 $ 0.0₇14
-1.14%
$ 13.96 million $ 346,590
Jan 23, 2024 $ 0.0₇141
-0.48%
$ 14.12 million $ 347,409
Jan 22, 2024 $ 0.0₇142
-5.00%
$ 14.19 million $ 348,791
Jan 21, 2024 $ 0.0₇149
-1.49%
$ 14.94 million $ 344,440
Jan 20, 2024 $ 0.0₇152
+2.50%
$ 15.16 million $ 358,951
Jan 19, 2024 $ 0.0₇148
+3.28%
$ 14.79 million $ 354,658
Jan 18, 2024 $ 0.0₇143
+0.17%
$ 14.33 million $ 358,119
Jan 17, 2024 $ 0.0₇143
-5.86%
$ 14.31 million $ 345,681
Jan 16, 2024 $ 0.0₇152
+2.43%
$ 15.17 million $ 347,140
Jan 15, 2024 $ 0.0₇148
-3.22%
$ 14.8 million $ 344,067
Jan 14, 2024 $ 0.0₇153
-0.54%
$ 15.29 million $ 351,051
Jan 13, 2024 $ 0.0₇154
+2.98%
$ 15.37 million $ 358,930
Jan 12, 2024 $ 0.0₇149
-1.80%
$ 14.93 million $ 360,588
Jan 11, 2024 $ 0.0₇152
-2.85%
$ 15.2 million $ 348,669
Jan 10, 2024 $ 0.0₇156
+4.09%
$ 15.65 million $ 357,633
Jan 9, 2024 $ 0.0₇15
-0.50%
$ 15.03 million $ 355,025
Jan 8, 2024 $ 0.0₇151
+2.26%
$ 15.09 million $ 351,036
Jan 7, 2024 $ 0.0₇147
-0.74%
$ 14.75 million $ 347,847
Jan 6, 2024 $ 0.0₇149
-3.64%
$ 14.87 million $ 335,020
Jan 5, 2024 $ 0.0₇154
-1.72%
$ 15.42 million $ 327,271
Jan 4, 2024 $ 0.0₇157
+4.16%
$ 15.68 million $ 312,523
Jan 3, 2024 $ 0.0₇15
-3.18%
$ 15.04 million $ 351,623
Jan 2, 2024 $ 0.0₇155
-4.89%
$ 15.53 million $ 339,306
Jan 1, 2024 $ 0.0₇163
-9.26%
$ 16.26 million $ 338,032
Dec 31, 2023 $ 0.0₇179
+9.91%
$ 17.92 million $ 326,269
Dec 30, 2023 $ 0.0₇163
-0.07%
$ 16.31 million $ 338,372
Dec 29, 2023 $ 0.0₇163
-1.36%
$ 16.33 million $ 342,604
Dec 28, 2023 $ 0.0₇165
+5.67%
$ 16.54 million $ 396,198
Dec 27, 2023 $ 0.0₇157
+5.30%
$ 15.66 million $ 364,228
Dec 26, 2023 $ 0.0₇149
+10.77%
$ 14.87 million $ 371,984
Dec 25, 2023 $ 0.0₇134
+1.03%
$ 13.42 million $ 346,515
Dec 24, 2023 $ 0.0₇133
-4.63%
$ 13.29 million $ 342,387
Dec 23, 2023 $ 0.0₇139
+4.69%
$ 13.93 million $ 349,919
Dec 22, 2023 $ 0.0₇133
+0.16%
$ 13.3 million $ 344,273