Pig Finance Historical Data

PIG Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0₇134
+0.11%
$ 13.44 million $ 361,804
Dec 20, 2023 $ 0.0₇133
+1.35%
$ 13.34 million $ 317,440
Dec 19, 2023 $ 0.0₇132
+3.12%
$ 13.2 million $ 339,873
Dec 18, 2023 $ 0.0₇128
-2.48%
$ 12.8 million $ 338,704
Dec 17, 2023 $ 0.0₇131
+0.32%
$ 13.13 million $ 364,081
Dec 16, 2023 $ 0.0₇131
+3.66%
$ 13.08 million $ 364,825
Dec 15, 2023 $ 0.0₇126
+0.15%
$ 12.62 million $ 361,994
Dec 14, 2023 $ 0.0₇126
-5.75%
$ 12.61 million $ 361,805
Dec 13, 2023 $ 0.0₇134
+2.40%
$ 13.39 million $ 360,646
Dec 12, 2023 $ 0.0₇131
+3.11%
$ 13.07 million $ 335,951
Dec 11, 2023 $ 0.0₇127
-11.27%
$ 12.67 million $ 348,260
Dec 10, 2023 $ 0.0₇143
+7.51%
$ 14.28 million $ 360,722
Dec 9, 2023 $ 0.0₇133
+2.49%
$ 13.28 million $ 357,012
Dec 8, 2023 $ 0.0₇13
+7.43%
$ 12.95 million $ 341,643
Dec 7, 2023 $ 0.0₇118
-10.50%
$ 11.81 million $ 303,212
Dec 6, 2023 $ 0.0₇132
+2.76%
$ 13.19 million $ 309,792
Dec 5, 2023 $ 0.0₇128
-3.39%
$ 12.84 million $ 335,759
Dec 4, 2023 $ 0.0₇133
+2.20%
$ 13.26 million $ 338,665
Dec 3, 2023 $ 0.0₇13
+7.04%
$ 12.98 million $ 338,597
Dec 2, 2023 $ 0.0₇121
+2.57%
$ 12.12 million $ 346,915
Dec 1, 2023 $ 0.0₇118
-0.80%
$ 11.82 million $ 343,071
Nov 30, 2023 $ 0.0₇119
+1.08%
$ 11.92 million $ 348,669
Nov 29, 2023 $ 0.0₇118
+0.84%
$ 11.79 million $ 344,001
Nov 28, 2023 $ 0.0₇117
-2.07%
$ 11.69 million $ 342,842
Nov 27, 2023 $ 0.0₇119
-0.39%
$ 11.93 million $ 344,724
Nov 26, 2023 $ 0.0₇12
+0.00%
$ 11.98 million $ 344,631
Nov 25, 2023 $ 0.0₇12
-0.65%
$ 11.98 million $ 345,128
Nov 24, 2023 $ 0.0₇121
-18.55%
$ 12.05 million $ 341,907
Nov 23, 2023 $ 0.0₇148
+3.50%
$ 14.8 million $ 302,452
Nov 22, 2023 $ 0.0₇143
+16.07%
$ 14.3 million $ 266,458
Nov 21, 2023 $ 0.0₇123
-7.32%
$ 12.33 million $ 288,536
Nov 20, 2023 $ 0.0₇148
+1.37%
$ 14.8 million $ 281,390
Nov 19, 2023 $ 0.0₇145
+13.28%
$ 14.5 million $ 278,312
Nov 18, 2023 $ 0.0₇127
-12.41%
$ 12.7 million $ 281,568
Nov 17, 2023 $ 0.0₇145
-0.03%
$ 14.5 million $ 284,451
Nov 16, 2023 $ 0.0₇147
+3.52%
$ 14.7 million $ 288,457
Nov 15, 2023 $ 0.0₇142
+14.70%
$ 14.2 million $ 282,798
Nov 14, 2023 $ 0.0₇124
+9.24%
$ 12.38 million $ 337,704
Nov 13, 2023 $ 0.0₇113
-12.83%
$ 11.32 million $ 318,425
Nov 12, 2023 $ 0.0₇13
-5.55%
$ 12.98 million $ 328,999
Nov 11, 2023 $ 0.0₇137
+26.09%
$ 13.74 million $ 330,749
Nov 10, 2023 $ 0.0₇114
-27.79%
$ 11.41 million $ 307,545
Nov 9, 2023 $ 0.0₇159
-5.92%
$ 15.9 million $ 276,960
Nov 8, 2023 $ 0.0₇168
+3.70%
$ 16.8 million $ 292,163
Nov 7, 2023 $ 0.0₇161
+14.82%
$ 16.1 million $ 291,206
Nov 6, 2023 $ 0.0₇14
-9.72%
$ 14.03 million $ 355,669
Nov 5, 2023 $ 0.0₇156
-7.37%
$ 15.55 million $ 337,536
Nov 4, 2023 $ 0.0₇172
+28.46%
$ 17.21 million $ 301,598
Nov 3, 2023 $ 0.0₇136
-0.65%
$ 13.59 million $ 300,206
Nov 2, 2023 $ 0.0₇135
+9.90%
$ 13.48 million $ 298,443