Coinranking
Pig Finance Historical Data
PIG
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 17, 2024 | $0.0₇238 | +1.18% | ||
| Apr 16, 2024 | $0.0₇235 | -3.75% | ||
| Apr 15, 2024 | $0.0₇244 | -2.69% | ||
| Apr 14, 2024 | $0.0₇246 | +1.32% | ||
| Apr 13, 2024 | $0.0₇243 | -9.64% | ||
| Apr 12, 2024 | $0.0₇269 | -2.00% | ||
| Apr 11, 2024 | $0.0₇275 | -1.25% | ||
| Apr 10, 2024 | $0.0₇278 | +1.31% | ||
| Apr 9, 2024 | $0.0₇275 | +1.33% | ||
| Apr 8, 2024 | $0.0₇27 | +1.21% | ||
| Apr 7, 2024 | $0.0₇266 | -0.78% | ||
| Apr 6, 2024 | $0.0₇268 | -2.27% | ||
| Apr 5, 2024 | $0.0₇274 | +2.75% | ||
| Apr 4, 2024 | $0.0₇268 | +3.44% | ||
| Apr 3, 2024 | $0.0₇259 | -5.26% | ||
| Apr 2, 2024 | $0.0₇274 | -2.67% | ||
| Apr 1, 2024 | $0.0₇281 | -6.27% | ||
| Mar 31, 2024 | $0.0₇3 | -1.47% | ||
| Mar 30, 2024 | $0.0₇304 | -10.96% | ||
| Mar 29, 2024 | $0.0₇342 | +10.77% | ||
| Mar 28, 2024 | $0.0₇309 | +2.22% | ||
| Mar 27, 2024 | $0.0₇302 | -2.53% | ||
| Mar 26, 2024 | $0.0₇309 | -0.77% | ||
| Mar 25, 2024 | $0.0₇312 | +12.57% | ||
| Mar 24, 2024 | $0.0₇277 | +1.27% | ||
| Mar 23, 2024 | $0.0₇274 | +1.42% | ||
| Mar 22, 2024 | $0.0₇27 | -2.26% | ||
| Mar 21, 2024 | $0.0₇276 | -0.04% | ||
| Mar 20, 2024 | $0.0₇276 | +8.80% | ||
| Mar 19, 2024 | $0.0₇254 | -4.34% | ||
| Mar 18, 2024 | $0.0₇265 | -7.34% | ||
| Mar 17, 2024 | $0.0₇286 | +1.06% | ||
| Mar 16, 2024 | $0.0₇283 | -8.84% | ||
| Mar 15, 2024 | $0.0₇31 | -4.42% | ||
| Mar 14, 2024 | $0.0₇319 | -6.18% | ||
| Mar 13, 2024 | $0.0₇34 | +15.70% | ||
| Mar 12, 2024 | $0.0₇293 | +10.39% | ||
| Mar 11, 2024 | $0.0₇266 | -15.90% | ||
| Mar 10, 2024 | $0.0₇309 | +11.10% | ||
| Mar 9, 2024 | $0.0₇278 | +3.04% | ||
| Mar 8, 2024 | $0.0₇269 | +10.03% | ||
| Mar 7, 2024 | $0.0₇245 | +7.90% | ||
| Mar 6, 2024 | $0.0₇227 | +8.90% | ||
| Mar 5, 2024 | $0.0₇208 | -17.75% | ||
| Mar 4, 2024 | $0.0₇252 | +24.52% | ||
| Mar 3, 2024 | $0.0₇203 | -5.86% | ||
| Mar 2, 2024 | $0.0₇215 | +5.95% | ||
| Mar 1, 2024 | $0.0₇203 | +6.93% | ||
| Feb 29, 2024 | $0.0₇19 | +0.50% | ||
| Feb 28, 2024 | $0.0₇189 | +1.81% | ||