Pig Finance Historical Data

PIG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.0₇215
+5.95%
$ 21.52 million $ 470,104
Mar 1, 2024 $ 0.0₇203
+6.93%
$ 20.31 million $ 361,726
Feb 29, 2024 $ 0.0₇19
+0.50%
$ 19 million $ 355,283
Feb 28, 2024 $ 0.0₇189
+1.81%
$ 18.9 million $ 338,465
Feb 27, 2024 $ 0.0₇186
+2.10%
$ 18.57 million $ 328,789
Feb 26, 2024 $ 0.0₇182
+3.92%
$ 18.18 million $ 318,960
Feb 25, 2024 $ 0.0₇175
+4.02%
$ 17.49 million $ 328,345
Feb 24, 2024 $ 0.0₇168
-4.44%
$ 16.82 million $ 331,801
Feb 23, 2024 $ 0.0₇176
+0.83%
$ 17.58 million $ 319,277
Feb 22, 2024 $ 0.0₇174
+2.71%
$ 17.45 million $ 325,425
Feb 21, 2024 $ 0.0₇17
+3.77%
$ 16.99 million $ 330,939
Feb 20, 2024 $ 0.0₇163
-1.32%
$ 16.34 million $ 333,585
Feb 19, 2024 $ 0.0₇166
+2.42%
$ 16.56 million $ 332,807
Feb 18, 2024 $ 0.0₇162
-1.91%
$ 16.17 million $ 320,241
Feb 17, 2024 $ 0.0₇165
-0.63%
$ 16.48 million $ 312,327
Feb 16, 2024 $ 0.0₇166
+2.41%
$ 16.58 million $ 309,259
Feb 15, 2024 $ 0.0₇162
+5.60%
$ 16.17 million $ 330,152
Feb 14, 2024 $ 0.0₇153
-2.22%
$ 15.31 million $ 325,409
Feb 13, 2024 $ 0.0₇157
+2.13%
$ 15.65 million $ 326,021
Feb 12, 2024 $ 0.0₇153
-1.67%
$ 15.32 million $ 338,467
Feb 11, 2024 $ 0.0₇156
-2.42%
$ 15.58 million $ 307,262
Feb 10, 2024 $ 0.0₇159
-1.07%
$ 15.91 million $ 314,367
Feb 9, 2024 $ 0.0₇161
+8.69%
$ 16.09 million $ 296,530
Feb 8, 2024 $ 0.0₇148
+3.13%
$ 14.8 million $ 320,671
Feb 7, 2024 $ 0.0₇144
+1.13%
$ 14.35 million $ 340,800
Feb 6, 2024 $ 0.0₇142
+1.38%
$ 14.2 million $ 331,752
Feb 5, 2024 $ 0.0₇14
-1.22%
$ 14.01 million $ 320,308
Feb 4, 2024 $ 0.0₇142
+2.03%
$ 14.18 million $ 303,685
Feb 3, 2024 $ 0.0₇139
+0.86%
$ 13.9 million $ 319,370
Feb 2, 2024 $ 0.0₇138
-0.22%
$ 13.78 million $ 343,657
Feb 1, 2024 $ 0.0₇138
-3.58%
$ 13.77 million $ 339,878
Jan 31, 2024 $ 0.0₇142
-1.69%
$ 14.23 million $ 341,620
Jan 30, 2024 $ 0.0₇145
-3.92%
$ 14.49 million $ 346,999
Jan 29, 2024 $ 0.0₇151
+3.38%
$ 15.08 million $ 337,806
Jan 28, 2024 $ 0.0₇146
-0.77%
$ 14.59 million $ 335,236
Jan 27, 2024 $ 0.0₇147
+2.27%
$ 14.66 million $ 331,601
Jan 26, 2024 $ 0.0₇143
+2.04%
$ 14.35 million $ 349,457
Jan 25, 2024 $ 0.0₇141
+0.64%
$ 14.05 million $ 335,140
Jan 24, 2024 $ 0.0₇14
-1.14%
$ 13.96 million $ 346,590
Jan 23, 2024 $ 0.0₇141
-0.48%
$ 14.12 million $ 347,409
Jan 22, 2024 $ 0.0₇142
-5.00%
$ 14.19 million $ 348,791
Jan 21, 2024 $ 0.0₇149
-1.49%
$ 14.94 million $ 344,440
Jan 20, 2024 $ 0.0₇152
+2.50%
$ 15.16 million $ 358,951
Jan 19, 2024 $ 0.0₇148
+3.28%
$ 14.79 million $ 354,658
Jan 18, 2024 $ 0.0₇143
+0.17%
$ 14.33 million $ 358,119
Jan 17, 2024 $ 0.0₇143
-5.86%
$ 14.31 million $ 345,681
Jan 16, 2024 $ 0.0₇152
+2.43%
$ 15.17 million $ 347,140
Jan 15, 2024 $ 0.0₇148
-3.22%
$ 14.8 million $ 344,067
Jan 14, 2024 $ 0.0₇153
-0.54%
$ 15.29 million $ 351,051
Jan 13, 2024 $ 0.0₇154
+2.98%
$ 15.37 million $ 358,930