Pig Finance Historical Data

PIG Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.0₇135
+9.90%
$ 13.48 million $ 298,443
Nov 1, 2023 $ 0.0₇123
-11.85%
$ 12.27 million $ 350,786
Oct 31, 2023 $ 0.0₇139
-0.82%
$ 13.91 million $ 298,419
Oct 30, 2023 $ 0.0₇14
+3.19%
$ 14.02 million $ 310,128
Oct 29, 2023 $ 0.0₇135
+11.31%
$ 13.49 million $ 319,772
Oct 28, 2023 $ 0.0₇12
-0.88%
$ 12.02 million $ 312,199
Oct 27, 2023 $ 0.0₇122
+0.13%
$ 12.22 million $ 332,727
Oct 26, 2023 $ 0.0₇122
+1.71%
$ 12.21 million $ 368,084
Oct 25, 2023 $ 0.0₇12
-0.88%
$ 12 million $ 306,990
Oct 24, 2023 $ 0.0₇121
+8.95%
$ 12.11 million $ 361,400
Oct 23, 2023 $ 0.0₇111
+9.02%
$ 11.11 million $ 372,777
Oct 22, 2023 $ 0.0₇105
-4.62%
$ 10.49 million $ 309,767
Oct 21, 2023 $ 0.0₇11
-3.99%
$ 11.04 million $ 352,297
Oct 20, 2023 $ 0.0₇117
+9.18%
$ 11.66 million $ 331,996
Oct 19, 2023 $ 0.0₇107
-11.20%
$ 10.68 million $ 338,241
Oct 18, 2023 $ 0.0₇121
+3.44%
$ 12.13 million $ 313,681
Oct 17, 2023 $ 0.0₇117
+0.10%
$ 11.72 million $ 315,712
Oct 16, 2023 $ 0.0₇117
+10.82%
$ 11.71 million $ 312,367
Oct 15, 2023 $ 0.0₇106
-6.97%
$ 10.56 million $ 355,457
Oct 14, 2023 $ 0.0₇114
+2.06%
$ 11.36 million $ 308,137
Oct 13, 2023 $ 0.0₇111
-0.05%
$ 11.13 million $ 311,637
Oct 12, 2023 $ 0.0₇111
+10.39%
$ 11.14 million $ 319,150
Oct 11, 2023 $ 0.0₇101
-8.18%
$ 10.11 million $ 39,756
Oct 10, 2023 $ 0.0₇109
+3.57%
$ 10.92 million $ 311,947
Oct 9, 2023 $ 0.0₇105
+2.87%
$ 10.5 million $ 349,940
Oct 8, 2023 $ 0.0₇102
-5.83%
$ 10.21 million $ 350,874
Oct 7, 2023 $ 0.0₇108
+7.35%
$ 10.84 million $ 355,101
Oct 6, 2023 $ 0.0₈996
-2.60%
$ 9.96 million $ 16,910
Oct 5, 2023 $ 0.0₇103
-8.19%
$ 10.29 million $ 43,208
Oct 4, 2023 $ 0.0₇116
+6.50%
$ 11.6 million $ 314,057
Oct 3, 2023 $ 0.0₇109
+0.46%
$ 10.86 million $ 332,402
Oct 2, 2023 $ 0.0₇108
+11.66%
$ 10.8 million $ 38,186
Oct 1, 2023 $ 0.0₈967
-17.40%
$ 9.67 million $ 306,664
Sep 30, 2023 $ 0.0₇117
+1.81%
$ 11.71 million $ 319,227
Sep 29, 2023 $ 0.0₇115
-3.35%
$ 11.5 million $ 315,941
Sep 28, 2023 $ 0.0₇119
+0.08%
$ 11.9 million $ 317,220
Sep 27, 2023 $ 0.0₇119
+0.86%
$ 11.89 million $ 295,099
Sep 26, 2023 $ 0.0₇118
+2.51%
$ 11.79 million $ 304,877
Sep 25, 2023 $ 0.0₇115
+3.84%
$ 11.5 million $ 313,406
Sep 24, 2023 $ 0.0₇111
-3.33%
$ 11.08 million $ 320,437
Sep 23, 2023 $ 0.0₇117
+1.11%
$ 11.66 million $ 319,402
Sep 22, 2023 $ 0.0₇115
+1.92%
$ 11.53 million $ 312,631
Sep 21, 2023 $ 0.0₇113
-2.50%
$ 11.32 million $ 313,895
Sep 20, 2023 $ 0.0₇116
-9.41%
$ 11.61 million $ 311,099
Sep 19, 2023 $ 0.0₇128
-3.91%
$ 12.81 million $ 311,537
Sep 18, 2023 $ 0.0₇132
+6.36%
$ 13.24 million $ 313,570
Sep 17, 2023 $ 0.0₇124
-5.24%
$ 12.45 million $ 332,101
Sep 16, 2023 $ 0.0₇131
+11.80%
$ 13.14 million $ 316,282
Sep 15, 2023 $ 0.0₇119
+0.96%
$ 11.94 million $ 307,362
Sep 14, 2023 $ 0.0₇118
+0.91%
$ 11.83 million $ 313,409