Pig Finance Historical Data

PIG Page 20
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.0₇149
-1.80%
$ 14.93 million $ 360,588
Jan 11, 2024 $ 0.0₇152
-2.85%
$ 15.2 million $ 348,669
Jan 10, 2024 $ 0.0₇156
+4.09%
$ 15.65 million $ 357,633
Jan 9, 2024 $ 0.0₇15
-0.50%
$ 15.03 million $ 355,025
Jan 8, 2024 $ 0.0₇151
+2.26%
$ 15.09 million $ 351,036
Jan 7, 2024 $ 0.0₇147
-0.74%
$ 14.75 million $ 347,847
Jan 6, 2024 $ 0.0₇149
-3.64%
$ 14.87 million $ 335,020
Jan 5, 2024 $ 0.0₇154
-1.72%
$ 15.42 million $ 327,271
Jan 4, 2024 $ 0.0₇157
+4.16%
$ 15.68 million $ 312,523
Jan 3, 2024 $ 0.0₇15
-3.18%
$ 15.04 million $ 351,623
Jan 2, 2024 $ 0.0₇155
-4.89%
$ 15.53 million $ 339,306
Jan 1, 2024 $ 0.0₇163
-9.26%
$ 16.26 million $ 338,032
Dec 31, 2023 $ 0.0₇179
+9.91%
$ 17.92 million $ 326,269
Dec 30, 2023 $ 0.0₇163
-0.07%
$ 16.31 million $ 338,372
Dec 29, 2023 $ 0.0₇163
-1.36%
$ 16.33 million $ 342,604
Dec 28, 2023 $ 0.0₇165
+5.67%
$ 16.54 million $ 396,198
Dec 27, 2023 $ 0.0₇157
+5.30%
$ 15.66 million $ 364,228
Dec 26, 2023 $ 0.0₇149
+10.77%
$ 14.87 million $ 371,984
Dec 25, 2023 $ 0.0₇134
+1.03%
$ 13.42 million $ 346,515
Dec 24, 2023 $ 0.0₇133
-4.63%
$ 13.29 million $ 342,387
Dec 23, 2023 $ 0.0₇139
+4.69%
$ 13.93 million $ 349,919
Dec 22, 2023 $ 0.0₇133
+0.16%
$ 13.3 million $ 344,273
Dec 21, 2023 $ 0.0₇134
+0.11%
$ 13.44 million $ 361,804
Dec 20, 2023 $ 0.0₇133
+1.35%
$ 13.34 million $ 317,440
Dec 19, 2023 $ 0.0₇132
+3.12%
$ 13.2 million $ 339,873
Dec 18, 2023 $ 0.0₇128
-2.48%
$ 12.8 million $ 338,704
Dec 17, 2023 $ 0.0₇131
+0.32%
$ 13.13 million $ 364,081
Dec 16, 2023 $ 0.0₇131
+3.66%
$ 13.08 million $ 364,825
Dec 15, 2023 $ 0.0₇126
+0.15%
$ 12.62 million $ 361,994
Dec 14, 2023 $ 0.0₇126
-5.75%
$ 12.61 million $ 361,805
Dec 13, 2023 $ 0.0₇134
+2.40%
$ 13.39 million $ 360,646
Dec 12, 2023 $ 0.0₇131
+3.11%
$ 13.07 million $ 335,951
Dec 11, 2023 $ 0.0₇127
-11.27%
$ 12.67 million $ 348,260
Dec 10, 2023 $ 0.0₇143
+7.51%
$ 14.28 million $ 360,722
Dec 9, 2023 $ 0.0₇133
+2.49%
$ 13.28 million $ 357,012
Dec 8, 2023 $ 0.0₇13
+7.43%
$ 12.95 million $ 341,643
Dec 7, 2023 $ 0.0₇118
-10.50%
$ 11.81 million $ 303,212
Dec 6, 2023 $ 0.0₇132
+2.76%
$ 13.19 million $ 309,792
Dec 5, 2023 $ 0.0₇128
-3.39%
$ 12.84 million $ 335,759
Dec 4, 2023 $ 0.0₇133
+2.20%
$ 13.26 million $ 338,665
Dec 3, 2023 $ 0.0₇13
+7.04%
$ 12.98 million $ 338,597
Dec 2, 2023 $ 0.0₇121
+2.57%
$ 12.12 million $ 346,915
Dec 1, 2023 $ 0.0₇118
-0.80%
$ 11.82 million $ 343,071
Nov 30, 2023 $ 0.0₇119
+1.08%
$ 11.92 million $ 348,669
Nov 29, 2023 $ 0.0₇118
+0.84%
$ 11.79 million $ 344,001
Nov 28, 2023 $ 0.0₇117
-2.07%
$ 11.69 million $ 342,842
Nov 27, 2023 $ 0.0₇119
-0.39%
$ 11.93 million $ 344,724
Nov 26, 2023 $ 0.0₇12
+0.00%
$ 11.98 million $ 344,631
Nov 25, 2023 $ 0.0₇12
-0.65%
$ 11.98 million $ 345,128
Nov 24, 2023 $ 0.0₇121
-18.55%
$ 12.05 million $ 341,907