Pig Finance Historical Data

PIG Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0₇117
-1.78%
$ 11.72 million $ 310,113
Sep 12, 2023 $ 0.0₇119
+5.22%
$ 11.94 million $ 303,884
Sep 11, 2023 $ 0.0₇113
-4.43%
$ 11.34 million $ 275,400
Sep 10, 2023 $ 0.0₇119
+2.12%
$ 11.87 million $ 307,476
Sep 9, 2023 $ 0.0₇115
-2.58%
$ 11.51 million $ 303,979
Sep 8, 2023 $ 0.0₇118
+4.11%
$ 11.82 million $ 293,563
Sep 7, 2023 $ 0.0₇115
+1.15%
$ 11.55 million $ 305,187
Sep 6, 2023 $ 0.0₇114
-2.72%
$ 11.42 million $ 299,474
Sep 5, 2023 $ 0.0₇115
+3.52%
$ 11.55 million $ 341,377
Sep 4, 2023 $ 0.0₇112
-2.63%
$ 11.16 million $ 339,139
Sep 3, 2023 $ 0.0₇115
-3.05%
$ 11.5 million $ 318,990
Sep 2, 2023 $ 0.0₇119
+3.89%
$ 11.86 million $ 337,581
Sep 1, 2023 $ 0.0₇114
-3.64%
$ 11.45 million $ 319,582
Aug 31, 2023 $ 0.0₇121
+2.09%
$ 12.14 million $ 329,440
Aug 30, 2023 $ 0.0₇119
+9.83%
$ 11.89 million $ 335,963
Aug 29, 2023 $ 0.0₇108
-1.76%
$ 10.83 million $ 323,253
Aug 28, 2023 $ 0.0₇11
-4.73%
$ 11.02 million $ 340,457
Aug 27, 2023 $ 0.0₇116
-7.09%
$ 11.57 million $ 335,970
Aug 26, 2023 $ 0.0₇125
+8.12%
$ 12.46 million $ 336,273
Aug 25, 2023 $ 0.0₇115
-7.02%
$ 11.47 million $ 328,816
Aug 24, 2023 $ 0.0₇123
-5.22%
$ 12.34 million $ 338,156
Aug 23, 2023 $ 0.0₇13
+3.38%
$ 13.01 million $ 325,987
Aug 22, 2023 $ 0.0₇125
+14.59%
$ 12.54 million $ 333,346
Aug 21, 2023 $ 0.0₇109
-7.02%
$ 10.95 million $ 327,707
Aug 20, 2023 $ 0.0₇118
-2.63%
$ 11.77 million $ 327,419
Aug 19, 2023 $ 0.0₇12
+5.24%
$ 12.05 million $ 327,797
Aug 18, 2023 $ 0.0₇114
-7.43%
$ 11.42 million $ 330,917
Aug 17, 2023 $ 0.0₇123
-2.94%
$ 12.33 million $ 308,367
Aug 16, 2023 $ 0.0₇127
-10.09%
$ 12.68 million $ 328,382
Aug 15, 2023 $ 0.0₇138
+11.52%
$ 13.8 million $ 305,715
Aug 14, 2023 $ 0.0₇124
+0.86%
$ 12.38 million $ 319,158
Aug 13, 2023 $ 0.0₇123
-9.83%
$ 12.27 million $ 328,617
Aug 12, 2023 $ 0.0₇136
+7.77%
$ 13.6 million $ 313,354
Aug 11, 2023 $ 0.0₇127
-0.28%
$ 12.65 million $ 29,056
Aug 10, 2023 $ 0.0₇128
+3.35%
$ 12.79 million $ 309,040
Aug 9, 2023 $ 0.0₇124
+1.31%
$ 12.36 million $ 61,898
Aug 8, 2023 $ 0.0₇122
+5.20%
$ 12.2 million $ 377,814
Aug 7, 2023 $ 0.0₇116
-5.92%
$ 11.58 million $ 366,332
Aug 6, 2023 $ 0.0₇123
+0.96%
$ 12.31 million $ 364,369
Aug 5, 2023 $ 0.0₇122
-10.32%
$ 12.18 million $ 356,133
Aug 4, 2023 $ 0.0₇136
-2.93%
$ 13.59 million $ 251,434
Aug 3, 2023 $ 0.0₇139
-0.65%
$ 13.9 million $ 299,046
Aug 2, 2023 $ 0.0₇139
+3.05%
$ 13.89 million $ 303,260
Aug 1, 2023 $ 0.0₇135
-5.79%
$ 13.47 million $ 357,696
Jul 31, 2023 $ 0.0₇143
+2.88%
$ 14.3 million $ 298,009
Jul 30, 2023 $ 0.0₇14
-2.21%
$ 14 million $ 310,116
Jul 29, 2023 $ 0.0₇144
+2.88%
$ 14.41 million $ 308,455
Jul 28, 2023 $ 0.0₇14
-2.68%
$ 14.01 million $ 300,234
Jul 27, 2023 $ 0.0₇144
+0.54%
$ 14.39 million $ 300,366
Jul 26, 2023 $ 0.0₇142
+0.83%
$ 14.22 million $ 368,512