Pig Finance Historical Data

PIG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0₇141
+2.15%
$ 14.1 million $ 300,586
Jul 24, 2023 $ 0.0₇138
-2.10%
$ 13.8 million $ 312,687
Jul 23, 2023 $ 0.0₇141
+1.28%
$ 14.09 million $ 380,588
Jul 22, 2023 $ 0.0₇141
-2.95%
$ 14.13 million $ 380,902
Jul 21, 2023 $ 0.0₇145
-0.97%
$ 14.49 million $ 65,499
Jul 20, 2023 $ 0.0₇147
+13.19%
$ 14.72 million $ 304,023
Jul 19, 2023 $ 0.0₇13
-5.02%
$ 12.99 million $ 370,076
Jul 18, 2023 $ 0.0₇136
-7.53%
$ 13.6 million $ 316,176
Jul 17, 2023 $ 0.0₇147
-1.34%
$ 14.71 million $ 309,804
Jul 16, 2023 $ 0.0₇149
+9.54%
$ 14.91 million $ 378,402
Jul 15, 2023 $ 0.0₇136
-8.64%
$ 13.61 million $ 378,758
Jul 14, 2023 $ 0.0₇149
+4.42%
$ 14.88 million $ 389,810
Jul 13, 2023 $ 0.0₇143
+5.85%
$ 14.26 million $ 376,580
Jul 12, 2023 $ 0.0₇138
-4.69%
$ 13.82 million $ 374,732
Jul 11, 2023 $ 0.0₇143
+0.06%
$ 14.3 million $ 314,422
Jul 10, 2023 $ 0.0₇14
-1.10%
$ 14.05 million $ 372,252
Jul 9, 2023 $ 0.0₇143
-0.61%
$ 14.31 million $ 311,320
Jul 8, 2023 $ 0.0₇145
+10.51%
$ 14.49 million $ 315,636
Jul 7, 2023 $ 0.0₇136
-3.51%
$ 13.6 million $ 319,158
Jul 6, 2023 $ 0.0₇141
+6.92%
$ 14.1 million $ 401,542
Jul 5, 2023 $ 0.0₇132
-9.26%
$ 13.18 million $ 382,012
Jul 4, 2023 $ 0.0₇145
+1.61%
$ 14.52 million $ 372,953
Jul 3, 2023 $ 0.0₇144
-2.81%
$ 5.88 million $ 327,659
Jul 2, 2023 $ 0.0₇148
+8.81%
$ 6.05 million $ 384,235
Jul 1, 2023 $ 0.0₇137
-8.94%
$ 5.59 million $ 387,610
Jun 30, 2023 $ 0.0₇15
+2.71%
$ 6.14 million $ 311,335
Jun 29, 2023 $ 0.0₇147
+11.17%
$ 6.01 million $ 314,958
Jun 28, 2023 $ 0.0₇131
-2.96%
$ 5.37 million $ 332,601
Jun 27, 2023 $ 0.0₇137
+0.11%
$ 5.6 million $ 388,551
Jun 26, 2023 $ 0.0₇137
-6.78%
$ 5.59 million $ 392,156
Jun 25, 2023 $ 0.0₇146
-1.10%
$ 5.99 million $ 381,951
Jun 24, 2023 $ 0.0₇148
+12.85%
$ 6.06 million $ 358,720
Jun 23, 2023 $ 0.0₇131
-14.29%
$ 5.37 million $ 299,076
Jun 22, 2023 $ 0.0₇153
-2.07%
$ 6.26 million $ 388,777
Jun 21, 2023 $ 0.0₇159
+22.91%
$ 6.51 million $ 305,519
Jun 20, 2023 $ 0.0₇129
-12.97%
$ 5.29 million $ 377,952
Jun 19, 2023 $ 0.0₇149
-9.43%
$ 6.08 million $ 378,862
Jun 18, 2023 $ 0.0₇172
+20.31%
$ 7.04 million $ 313,065
Jun 17, 2023 $ 0.0₇143
-6.43%
$ 5.86 million $ 379,283
Jun 16, 2023 $ 0.0₇153
+13.21%
$ 6.26 million $ 318,782
Jun 15, 2023 $ 0.0₇135
-6.69%
$ 5.53 million $ 394,679
Jun 14, 2023 $ 0.0₇145
+11.54%
$ 5.93 million $ 319,422
Jun 13, 2023 $ 0.0₇13
-12.80%
$ 5.32 million $ 386,324
Jun 12, 2023 $ 0.0₇148
+15.89%
$ 6.06 million $ 315,012
Jun 11, 2023 $ 0.0₇128
+0.26%
$ 5.23 million $ 5,846
Jun 10, 2023 $ 0.0₇128
-16.58%
$ 5.22 million $ 380,997
Jun 9, 2023 $ 0.0₇154
-5.63%
$ 6.3 million $ 305,326
Jun 8, 2023 $ 0.0₇165
+1.32%
$ 6.76 million $ 317,966
Jun 7, 2023 $ 0.0₇164
-2.39%
$ 6.71 million $ 310,076
Jun 6, 2023 $ 0.0₇168
+3.87%
$ 6.87 million $ 315,302