Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fake World Assets Historical Data

FWA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2026 $0.0212
+36.13%
$19.8 million $199,920
Sep 25, 2026 $0.0157
-3.95%
$15.64 million $103,318
Sep 24, 2026 $0.0164
-16.67%
$16.38 million $230,162
Sep 23, 2026 $0.019
-19.02%
$19.65 million $217,950
Sep 22, 2026 $0.0246
+16.70%
$23.78 million $137,240
Sep 21, 2026 $0.0201
-7.68%
$20.95 million $60,883
Sep 20, 2026 $0.0217
+2.22%
$21.74 million $85,555
Sep 19, 2026 $0.0214
+22.85%
$21.29 million $206,303
Sep 18, 2026 $0.0174
+24.01%
$17.43 million $115,018
Sep 17, 2026 $0.0142
+27.94%
$14.22 million $59,119
Sep 16, 2026 $0.0111
-14.93%
$11.1 million $38,399
Sep 15, 2026 $0.0131
-7.41%
$13.07 million $36,855
Sep 14, 2026 $0.0145
-3.36%
$14.5 million $40,495
Sep 13, 2026 $0.0145
+15.25%
$14.48 million $78,036
Sep 12, 2026 $0.0128
+20.15%
$12.76 million $27,235
Sep 11, 2026 $0.0109
+5.09%
$10.62 million $30,500
Sep 10, 2026 $0.0104
-17.25%
$10.38 million $27,634
Sep 9, 2026 $0.0124
+23.29%
$12.37 million $23,749
Sep 8, 2026 $0.00997
-16.59%
$9.97 million $26,478
Sep 7, 2026 $0.0119
+4.49%
$11.87 million $29,718
Sep 6, 2026 $0.0116
+18.09%
$11.36 million $45,058
Sep 5, 2026 $0.00986
+12.27%
$9.86 million $21,251
Sep 4, 2026 $0.00879
-20.70%
$8.79 million $1.01 million
Sep 3, 2026 $0.0111
-8.79%
$11.08 million $1.11 million
Sep 2, 2026 $0.0121
-1.30%
$12.14 million $1.05 million
Sep 1, 2026 $0.0123
-19.51%
$12.3 million $1.05 million
Aug 31, 2026 $0.0154
+7.41%
$15.33 million $1.02 million
Aug 30, 2026 $0.0152
-5.74%
$14.3 million $1.05 million
Aug 29, 2026 $0.0154
-12.08%
$16.17 million $1.02 million
Aug 28, 2026 $0.0153
-13.73%
$17.56 million $1.17 million
Aug 27, 2026 $0.0181
-23.74%
$17.7 million $1.13 million
Aug 26, 2026 $0.0241
+11.14%
$23.79 million $1.07 million
Aug 25, 2026 $0.0218
-22.41%
$21.65 million $1.11 million
Aug 24, 2026 $0.028
-6.07%
$28.05 million $1.14 million
Aug 23, 2026 $0.0297
+25.24%
$29.78 million $1.08 million
Aug 22, 2026 $0.0237
-1.49%
$23.68 million $1.02 million
Aug 21, 2026 $0.0237
+5.96%
$23.73 million $1.14 million
Aug 20, 2026 $0.0223
+5.29%
$22.29 million $1.07 million
Aug 19, 2026 $0.0211
-4.01%
$21.13 million $1.01 million
Aug 18, 2026 $0.0222
-23.31%
$22.15 million $1 million
Aug 17, 2026 $0.0288
+10.21%
$28.82 million $1.05 million
Aug 16, 2026 $0.0262
+26.65%
$26.16 million $1.08 million
Aug 15, 2026 $0.0208
-7.81%
$20.75 million $1.08 million
Aug 14, 2026 $0.0225
-6.57%
$22.51 million $1.13 million
Aug 13, 2026 $0.024
-15.47%
$23.99 million $1.08 million
Aug 12, 2026 $0.0284
-25.65%
$28.38 million $1.06 million
Aug 11, 2026 $0.0383
+37.95%
$38.19 million $74,443
Aug 10, 2026 $0.0278
-1.32%
$27.84 million $121,655
Aug 9, 2026 $0.0286
+57.73%
$28.62 million $77,887
Aug 8, 2026 $0.0182
+80.97%
$18.2 million $59,828