Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolvBTC.DeFi Historical Data

SolvBTC.DeFi
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2026 $82,352.43
+0.00%
$-- $0
Oct 26, 2026 $82,356.21
+0.53%
$-- $30
Oct 25, 2026 $82,156.67
+0.00%
$-- $166
Oct 23, 2026 $83,713.4
+0.00%
$-- $46
Oct 22, 2026 $83,855.43
-1.42%
$-- $96
Oct 21, 2026 $85,041.59
+1.92%
$-- $931
Oct 3, 2026 $86,295.18
+0.00%
$-- $21
Sep 29, 2026 $86,139.25
+1.57%
$-- $15
Sep 28, 2026 $84,634.39
-1.33%
$-- $44
Sep 26, 2026 $86,045.8
+0.00%
$-- $24
Sep 20, 2026 $82,215.42
+1.87%
$-- $4,084
Sep 14, 2026 $80,910.63
+0.00%
$-- $11
Sep 8, 2026 $79,588.85
+0.00%
$-- $2,428
Sep 7, 2026 $79,599.07
+0.00%
$16.6 million $13
Aug 29, 2026 $80,265.78
+0.00%
$16.75 million $1
Aug 21, 2026 $79,454.12
+0.00%
$-- $8
Aug 20, 2026 $71,504.6
+0.00%
$-- $12
Aug 4, 2026 $66,185.69
+0.00%
$13.83 million $7
Jul 29, 2026 $5.51
+2.95%
$-- $1
Jul 21, 2026 $35,573.72
+0.00%
$-- $1,438
Jul 15, 2026 $35,864.88
+0.68%
$27.01 million $13
Jun 29, 2026 $61,422.07
+0.91%
$46.26 million $931
Jun 25, 2026 $61,800.53
+0.00%
$-- $16
Feb 7, 2026 $68,409.8
+0.00%
$51.53 million $3,619
Oct 10, 2025 $124,256.35
-0.05%
$-- $58
Oct 9, 2025 $124,228.3
-0.38%
$-- $2,577
Oct 8, 2025 $126,164.37
+0.00%
$-- $2,277
Oct 7, 2025 $124,431.92
-2.14%
$83.19 million $2,229
Oct 6, 2025 $126,910.4
+0.00%
$-- $679
Oct 5, 2025 $126,098
+0.00%
$-- $1,904
Oct 2, 2025 $123,277.16
+0.00%
$-- $222
Download