Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolvBTC.DeFi Historical Data

SolvBTC.DeFi
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2026 $82,352.43
+0.00%
$-- $0
Oct 26, 2026 $82,356.21
+0.53%
$-- $30
Oct 25, 2026 $82,156.67
+0.00%
$-- $166
Oct 23, 2026 $83,713.4
+0.00%
$-- $46
Oct 22, 2026 $83,855.43
-1.42%
$-- $96
Oct 21, 2026 $85,041.59
+1.92%
$-- $931
Oct 3, 2026 $86,295.18
+0.00%
$-- $21
Sep 29, 2026 $86,139.25
+1.57%
$-- $15
Sep 28, 2026 $84,634.39
-1.33%
$-- $44
Sep 26, 2026 $86,045.8
+0.00%
$-- $24
Sep 20, 2026 $82,215.42
+1.87%
$-- $4,084
Sep 14, 2026 $80,910.63
+0.00%
$-- $11
Sep 8, 2026 $79,588.85
+0.00%
$-- $2,428
Sep 7, 2026 $79,599.07
+0.00%
$16.6 million $13
Aug 29, 2026 $80,265.78
+0.00%
$16.75 million $1
Aug 21, 2026 $79,454.12
+0.00%
$-- $8
Aug 20, 2026 $71,504.6
+0.00%
$-- $12
Aug 4, 2026 $66,185.69
+0.00%
$13.83 million $7
Jul 29, 2026 $5.51
+2.95%
$-- $1
Jul 21, 2026 $35,573.72
+0.00%
$-- $1,438
Jul 15, 2026 $35,864.88
+0.68%
$27.01 million $13
Jun 29, 2026 $61,422.07
+0.91%
$46.26 million $931
Jun 25, 2026 $61,800.53
+0.00%
$-- $16
Feb 7, 2026 $68,409.8
+0.00%
$51.53 million $3,619
Oct 10, 2025 $124,256.35
-0.05%
$-- $58
Oct 9, 2025 $124,228.3
-0.38%
$-- $2,577
Oct 8, 2025 $126,164.37
+0.00%
$-- $2,277
Oct 7, 2025 $124,431.92
-2.14%
$83.19 million $2,229
Oct 6, 2025 $126,910.4
+0.00%
$-- $679
Oct 5, 2025 $126,098
+0.00%
$-- $1,904
Oct 2, 2025 $123,277.16
+0.00%
$-- $222
Download