AurumTrust Historical Data

AUT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.000044
-2.26%
$ 43,996 $ 47
Apr 13, 2026 $ 0.0000449
+2.46%
$ 44,851 $ 7
Apr 12, 2026 $ 0.0000438
-1.48%
$ 43,818 $ 0
Apr 11, 2026 $ 0.0000445
-1.13%
$ 44,476 $ 46
Apr 10, 2026 $ 0.000045
+1.01%
$ 44,969 $ 7
Apr 9, 2026 $ 0.0000446
+0.62%
$ 44,576 $ 34
Apr 8, 2026 $ 0.0000444
-1.43%
$ 44,355 $ 2
Apr 7, 2026 $ 0.0000447
+1.42%
$ 44,659 $ 0
Apr 6, 2026 $ 0.000044
+0.09%
$ 44,032 $ 52
Apr 5, 2026 $ 0.0000439
+0.52%
$ 43,894 $ 36
Apr 4, 2026 $ 0.0000437
+0.02%
$ 43,704 $ 20
Apr 3, 2026 $ 0.0000437
-0.33%
$ 43,682 $ 7
Apr 2, 2026 $ 0.0000437
-6.24%
$ 43,678 $ 277
Apr 1, 2026 $ 0.0000466
+0.66%
$ 46,589 $ 10
Mar 31, 2026 $ 0.0000463
+0.74%
$ 46,319 $ 98
Mar 30, 2026 $ 0.0000459
-0.60%
$ 45,926 $ 193
Mar 29, 2026 $ 0.0000461
-1.67%
$ 46,137 $ 7
Mar 28, 2026 $ 0.0000469
+3.65%
$ 46,912 $ 1,572
Mar 27, 2026 $ 0.0000452
-8.66%
$ 45,245 $ 443
Mar 26, 2026 $ 0.0000495
-7.38%
$ 49,532 $ 890
Mar 25, 2026 $ 0.0000535
+0.88%
$ 53,523 $ 40
Mar 24, 2026 $ 0.0000531
-0.25%
$ 53,068 $ 27
Mar 23, 2026 $ 0.0000532
-4.86%
$ 53,176 $ 385
Mar 22, 2026 $ 0.0000559
-1.91%
$ 55,890 $ 99
Mar 21, 2026 $ 0.0000573
+0.50%
$ 57,341 $ 80
Mar 20, 2026 $ 0.000057
+7.22%
$ 56,992 $ 1,017
Mar 19, 2026 $ 0.0000532
-3.27%
$ 53,244 $ 186
Mar 18, 2026 $ 0.000055
-5.11%
$ 55,040 $ 537
Mar 17, 2026 $ 0.0000578
-2.76%
$ 57,809 $ 89
Mar 16, 2026 $ 0.0000593
+0.65%
$ 59,281 $ 1,148
Mar 15, 2026 $ 0.000059
+1.95%
$ 59,029 $ 583
Mar 14, 2026 $ 0.0000584
+4.17%
$ 58,419 $ 548
Mar 13, 2026 $ 0.000056
-10.50%
$ 56,000 $ 566
Mar 12, 2026 $ 0.0000626
-0.71%
$ 62,567 $ 1,691
Mar 11, 2026 $ 0.000063
+13.64%
$ 63,046 $ 2,432
Mar 10, 2026 $ 0.0000555
+0.13%
$ 55,509 $ 118
Mar 9, 2026 $ 0.0000556
+0.63%
$ 55,579 $ 36
Mar 8, 2026 $ 0.0000552
-4.32%
$ 55,173 $ 3,349
Mar 7, 2026 $ 0.0000576
-1.81%
$ 57,619 $ 2,523
Mar 6, 2026 $ 0.0000586
-15.14%
$ 58,625 $ 1,463
Mar 5, 2026 $ 0.000069
-0.47%
$ 69,019 $ 190
Mar 4, 2026 $ 0.0000695
+4.07%
$ 69,530 $ 87
Mar 3, 2026 $ 0.0000669
-15.90%
$ 66,878 $ 1,633
Mar 2, 2026 $ 0.0000797
+14.03%
$ 79,650 $ 985
Mar 1, 2026 $ 0.0000698
-2.00%
$ 69,762 $ 66
Feb 28, 2026 $ 0.0000712
+1.41%
$ 71,187 $ 128
Feb 27, 2026 $ 0.0000701
-2.30%
$ 70,105 $ 214
Feb 26, 2026 $ 0.0000717
+3.07%
$ 71,709 $ 542
Feb 25, 2026 $ 0.0000701
+24.22%
$ 70,139 $ 4,134
Feb 24, 2026 $ 0.0000565
+14.33%
$ 56,467 $ 894