AurumTrust Historical Data

AUT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $0.00011
-0.90%
$110,334 $80
Jun 16, 2026 $0.000111
-5.26%
$111,323 $365
Jun 15, 2026 $0.000117
-4.39%
$117,476 $1,491
Jun 14, 2026 $0.000123
+2.05%
$122,846 $1,734
Jun 13, 2026 $0.00012
+181.51%
$120,401 $17,626
Jun 12, 2026 $0.0000428
-3.01%
$42,771 $48
Jun 11, 2026 $0.000044
-0.32%
$44,032 $98
Jun 10, 2026 $0.0000441
-1.03%
$44,080 $0.1
Jun 9, 2026 $0.0000446
-3.69%
$44,553 $0
Jun 8, 2026 $0.0000464
+2.56%
$46,357 $139
Jun 1, 2026 $0.0000498
+0.05%
$-- $0
May 31, 2026 $0.0000498
-0.29%
$49,818 $0
May 30, 2026 $0.00005
+0.39%
$49,951 $0
May 29, 2026 $0.0000498
-0.87%
$49,763 $226
May 28, 2026 $0.0000502
+0.37%
$50,184 $3
May 27, 2026 $0.00005
-1.10%
$50,015 $17
May 26, 2026 $0.0000506
-1.59%
$50,588 $2
May 25, 2026 $0.0000514
-0.16%
$51,395 $62
May 24, 2026 $0.0000514
-1.28%
$51,403 $10
May 23, 2026 $0.0000521
-0.10%
$52,090 $2
May 16, 2026 $0.0000516
-2.18%
$-- $0
May 15, 2026 $0.0000527
-4.24%
$52,750 $4
May 14, 2026 $0.0000552
-0.44%
$55,190 $141
May 13, 2026 $0.0000553
+0.97%
$55,283 $374
May 12, 2026 $0.0000548
-1.77%
$54,806 $129
May 11, 2026 $0.0000558
+3.41%
$55,773 $3
May 10, 2026 $0.0000535
+4.58%
$53,548 $15
May 9, 2026 $0.0000512
-0.48%
$51,230 $0
May 8, 2026 $0.0000515
+1.60%
$51,471 $0
May 1, 2026 $0.0000487
-0.06%
$-- $14
Apr 30, 2026 $0.0000487
-0.66%
$48,702 $68
Apr 29, 2026 $0.000049
-1.46%
$49,038 $16
Apr 28, 2026 $0.0000498
-0.85%
$49,778 $0
Apr 27, 2026 $0.0000504
-0.98%
$50,363 $20
Apr 26, 2026 $0.0000508
+0.88%
$50,840 $77
Apr 25, 2026 $0.0000504
+1.47%
$50,387 $40
Apr 24, 2026 $0.0000497
+0.65%
$49,684 $44
Apr 23, 2026 $0.0000494
+0.53%
$49,364 $62
Apr 22, 2026 $0.0000492
+0.88%
$49,164 $49
Apr 21, 2026 $0.0000486
+0.18%
$48,580 $79
Apr 20, 2026 $0.0000485
+1.29%
$48,494 $125
Apr 19, 2026 $0.0000479
+1.31%
$47,871 $607
Apr 18, 2026 $0.0000472
-0.61%
$47,211 $231
Apr 17, 2026 $0.0000475
+2.61%
$47,515 $799
Apr 16, 2026 $0.0000463
+5.18%
$46,292 $289
Apr 15, 2026 $0.000044
-0.07%
$43,989 $8
Apr 14, 2026 $0.000044
-2.26%
$43,996 $47
Apr 13, 2026 $0.0000449
+2.46%
$44,851 $7
Apr 12, 2026 $0.0000438
-1.48%
$43,818 $0
Apr 11, 2026 $0.0000445
-1.13%
$44,476 $46