AurumTrust Historical Data

AUT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0000717
+3.07%
$ 71,709 $ 542
Feb 25, 2026 $ 0.0000701
+24.22%
$ 70,139 $ 4,134
Feb 24, 2026 $ 0.0000565
+14.33%
$ 56,467 $ 894
Feb 23, 2026 $ 0.0000494
-1.29%
$ 49,361 $ 85
Feb 22, 2026 $ 0.00005
-5.04%
$ 50,010 $ 186
Feb 21, 2026 $ 0.0000527
+8.01%
$ 52,660 $ 486
Feb 20, 2026 $ 0.0000488
+1.76%
$ 48,778 $ 97
Feb 19, 2026 $ 0.0000479
+1.82%
$ 47,922 $ 80
Feb 18, 2026 $ 0.000047
-0.81%
$ 47,031 $ 47
Feb 17, 2026 $ 0.0000474
-12.00%
$ 47,411 $ 676
Feb 16, 2026 $ 0.0000539
+3.81%
$ 53,875 $ 125
Feb 15, 2026 $ 0.000052
-4.60%
$ 51,968 $ 18
Feb 14, 2026 $ 0.0000545
+5.66%
$ 54,522 $ 13
Feb 13, 2026 $ 0.0000515
+4.37%
$ 51,500 $ 44
Feb 12, 2026 $ 0.0000493
+0.55%
$ 49,345 $ 334
Feb 11, 2026 $ 0.0000493
-1.73%
$ 49,316 $ 40
Feb 10, 2026 $ 0.0000502
+11.56%
$ 50,176 $ 603
Feb 9, 2026 $ 0.000045
+3.72%
$ 45,022 $ 210
Feb 8, 2026 $ 0.0000437
+10.26%
$ 43,698 $ 354
Feb 7, 2026 $ 0.0000397
-0.53%
$ 39,672 $ 2
Feb 6, 2026 $ 0.0000401
+10.52%
$ 40,059 $ 12
Feb 5, 2026 $ 0.0000363
-15.51%
$ 36,300 $ 270
Feb 4, 2026 $ 0.0000426
-1.20%
$ 42,558 $ 37
Feb 3, 2026 $ 0.0000428
-0.06%
$ 42,783 $ 101
Feb 2, 2026 $ 0.0000428
+6.58%
$ 42,809 $ 30
Feb 1, 2026 $ 0.0000399
-0.37%
$ 39,882 $ 1,050
Jan 31, 2026 $ 0.0000394
-7.94%
$ 39,396 $ 83
Jan 30, 2026 $ 0.0000428
-5.03%
$ 42,818 $ 8
Jan 29, 2026 $ 0.0000429
+0.74%
$ 42,919 $ 846
Jan 28, 2026 $ 0.0000426
-0.31%
$ 42,617 $ 3
Jan 27, 2026 $ 0.0000427
-3.17%
$ 42,725 $ 712
Jan 26, 2026 $ 0.0000441
+5.92%
$ 44,077 $ 545
Jan 25, 2026 $ 0.0000416
-4.65%
$ 41,555 $ 16
Jan 24, 2026 $ 0.0000435
+0.75%
$ 43,542 $ 30
Jan 23, 2026 $ 0.0000433
+0.54%
$ 43,270 $ 186
Jan 22, 2026 $ 0.000043
-5.44%
$ 43,000 $ 246
Jan 21, 2026 $ 0.0000455
+2.79%
$ 45,528 $ 6
Jan 20, 2026 $ 0.0000443
-4.00%
$ 44,333 $ 6
Jan 19, 2026 $ 0.0000461
-7.19%
$ 46,074 $ 12
Jan 18, 2026 $ 0.0000497
-0.68%
$ 49,676 $ 19
Jan 17, 2026 $ 0.00005
-3.13%
$ 49,989 $ 208
Jan 16, 2026 $ 0.0000516
+0.57%
$ 51,587 $ 1
Jan 15, 2026 $ 0.0000513
-4.40%
$ 51,321 $ 110
Jan 14, 2026 $ 0.0000537
+1.07%
$ 53,722 $ 1
Jan 13, 2026 $ 0.0000533
+5.75%
$ 53,502 $ 78
Jan 12, 2026 $ 0.0000504
-3.74%
$ 50,392 $ 147
Jan 11, 2026 $ 0.0000524
-0.58%
$ 52,446 $ 4
Jan 10, 2026 $ 0.0000527
+24.72%
$ 52,719 $ 4,169
Jan 9, 2026 $ 0.0000423
-3.92%
$ 42,289 $ 221
Jan 8, 2026 $ 0.0000442
-4.31%
$ 44,153 $ 168