AurumTrust Historical Data

AUT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.0000439
-0.95%
$ 43,944 $ 40
Apr 15, 2 AM $ 0.0000444
+0.51%
$ 44,402 $ 50
Apr 15, 1 AM $ 0.0000442
-0.11%
$ 44,181 $ 47
Apr 15, 12 AM $ 0.0000442
+0.49%
$ 44,236 $ 47
Apr 14, 11 PM $ 0.000044
+0.00%
$ 43,996 $ 47
Apr 14, 10 PM $ 0.000044
-0.07%
$ 43,997 $ 47
Apr 14, 9 PM $ 0.000044
+0.02%
$ 44,037 $ 47
Apr 14, 8 PM $ 0.000044
+0.05%
$ 44,047 $ 47
Apr 14, 7 PM $ 0.0000441
-0.52%
$ 44,096 $ 47
Apr 14, 6 PM $ 0.0000444
-0.19%
$ 44,353 $ 47
Apr 14, 5 PM $ 0.0000444
-0.36%
$ 44,415 $ 47
Apr 14, 4 PM $ 0.0000447
-0.11%
$ 44,673 $ 52
Apr 14, 3 PM $ 0.0000447
-0.68%
$ 44,733 $ 52
Apr 14, 2 PM $ 0.0000449
+0.00%
$ 44,910 $ 52
Apr 14, 1 PM $ 0.0000449
+0.21%
$ 44,890 $ 52
Apr 14, 12 PM $ 0.0000448
-0.02%
$ 44,823 $ 52
Apr 14, 11 AM $ 0.0000448
-0.17%
$ 44,841 $ 52
Apr 14, 10 AM $ 0.0000449
-0.09%
$ 44,949 $ 52
Apr 14, 9 AM $ 0.0000452
+0.19%
$ 45,236 $ 53
Apr 14, 8 AM $ 0.0000451
+0.15%
$ 45,109 $ 14
Apr 14, 7 AM $ 0.000045
+0.02%
$ 45,030 $ 14
Apr 14, 6 AM $ 0.000045
-0.03%
$ 45,003 $ 14
Apr 14, 5 AM $ 0.000045
-0.06%
$ 44,992 $ 14
Apr 14, 4 AM $ 0.0000451
-0.12%
$ 45,072 $ 14
Apr 14, 3 AM $ 0.0000451
-0.23%
$ 45,127 $ 14
Apr 14, 2 AM $ 0.0000453
+0.77%
$ 45,272 $ 5
Apr 14, 1 AM $ 0.000045
+0.04%
$ 44,982 $ 5
Apr 14, 12 AM $ 0.000045
+0.00%
$ 45,014 $ 7
Apr 13, 11 PM $ 0.0000449
+0.19%
$ 44,851 $ 7
Apr 13, 10 PM $ 0.0000445
+0.74%
$ 44,459 $ 8
Apr 13, 9 PM $ 0.0000441
+0.29%
$ 44,129 $ 8
Apr 13, 8 PM $ 0.000044
+0.22%
$ 43,959 $ 8
Apr 13, 7 PM $ 0.0000438
+0.06%
$ 43,843 $ 8
Apr 13, 6 PM $ 0.0000438
-0.11%
$ 43,818 $ 7
Apr 13, 5 PM $ 0.0000438
-0.43%
$ 43,845 $ 7
Apr 13, 4 PM $ 0.0000438
-0.08%
$ 43,819 $ 3
Apr 13, 3 PM $ 0.0000439
+0.05%
$ 43,902 $ 3
Apr 13, 2 PM $ 0.0000439
+0.17%
$ 43,872 $ 3
Apr 13, 1 PM $ 0.0000438
+0.00%
$ 43,802 $ 3
Apr 13, 12 PM $ 0.0000439
+0.05%
$ 43,853 $ 3
Apr 13, 11 AM $ 0.0000438
+0.00%
$ 43,850 $ 3
Apr 13, 10 AM $ 0.0000438
-0.08%
$ 43,840 $ 3
Apr 13, 9 AM $ 0.0000438
+0.03%
$ 43,836 $ 3
Apr 13, 8 AM $ 0.0000438
+0.01%
$ 43,821 $ 3
Apr 13, 7 AM $ 0.0000438
-0.16%
$ 43,837 $ 3
Apr 13, 6 AM $ 0.0000439
+0.09%
$ 43,908 $ 3
Apr 13, 5 AM $ 0.0000439
-0.10%
$ 43,863 $ 3
Apr 13, 4 AM $ 0.0000439
-0.02%
$ 43,916 $ 3
Apr 13, 3 AM $ 0.0000439
-0.08%
$ 43,890 $ 3
Apr 13, 2 AM $ 0.0000439
+0.22%
$ 43,915 $ 3