AurumTrust Historical Data

AUT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.0000415
+0.02%
$41,548 $82
Aug 11, 5 PM $0.0000415
+0.37%
$41,549 $82
Aug 11, 4 PM $0.0000414
+0.38%
$41,403 $84
Aug 11, 3 PM $0.0000412
-0.76%
$41,177 $84
Aug 11, 2 PM $0.0000418
-0.25%
$41,778 $84
Aug 11, 1 PM $0.0000419
+0.03%
$41,879 $84
Aug 11, 12 PM $0.0000419
-0.59%
$41,866 $84
Aug 11, 11 AM $0.0000421
+0.00%
$42,092 $3
Aug 11, 10 AM $0.0000421
+0.00%
$42,084 $3
Aug 11, 9 AM $0.0000421
+0.02%
$42,076 $3
Aug 11, 8 AM $0.0000421
-0.10%
$42,057 $3
Aug 11, 7 AM $0.0000422
-0.16%
$42,160 $3
Aug 11, 6 AM $0.0000423
-0.24%
$42,265 $3
Aug 11, 5 AM $0.0000424
-0.16%
$42,363 $3
Aug 11, 4 AM $0.0000425
-0.61%
$42,483 $3
Aug 11, 3 AM $0.0000426
+0.76%
$42,585 $3
Aug 11, 2 AM $0.0000422
+0.57%
$42,200 $3
Aug 11, 1 AM $0.0000421
-0.15%
$42,083 $3
Aug 11, 12 AM $0.0000421
-0.12%
$42,148 $3
Aug 10, 11 PM $0.0000421
-0.13%
$42,133 $3
Aug 10, 10 PM $0.0000422
-0.21%
$42,175 $3
Aug 10, 9 PM $0.0000423
+0.04%
$42,305 $3
Aug 10, 8 PM $0.0000422
+0.16%
$42,226 $3
Aug 10, 7 PM $0.0000421
+0.13%
$42,148 $3
Aug 10, 6 PM $0.0000421
-0.10%
$42,087 $3
Aug 10, 5 PM $0.0000421
+0.23%
$42,081 $3
Aug 10, 4 PM $0.000042
-0.68%
$42,047 $3
Aug 10, 3 PM $0.0000423
-0.26%
$42,332 $0
Aug 10, 2 PM $0.0000425
+0.10%
$42,508 $0
Aug 10, 1 PM $0.0000425
-0.42%
$42,476 $0
Aug 10, 12 PM $0.0000427
-0.25%
$42,707 $11
Aug 10, 11 AM $0.0000426
+0.03%
$42,608 $11
Aug 10, 10 AM $0.0000426
-0.19%
$42,554 $11
Aug 10, 9 AM $0.0000427
-0.29%
$42,651 $11
Aug 10, 8 AM $0.0000429
-0.07%
$42,882 $12
Aug 10, 7 AM $0.0000429
-0.27%
$42,911 $12
Aug 10, 6 AM $0.0000432
+0.04%
$43,177 $12
Aug 10, 5 AM $0.0000432
-0.10%
$43,160 $12
Aug 10, 4 AM $0.0000432
-0.08%
$43,207 $12
Aug 10, 3 AM $0.0000432
+0.04%
$43,202 $12
Aug 10, 2 AM $0.0000432
-0.03%
$43,171 $12
Aug 10, 1 AM $0.0000433
+0.28%
$43,257 $12
Aug 10, 12 AM $0.0000431
+0.38%
$43,102 $12
Aug 9, 11 PM $0.0000429
-0.51%
$42,940 $12
Aug 9, 10 PM $0.0000431
+0.35%
$43,141 $12
Aug 9, 9 PM $0.000043
-0.21%
$42,987 $12
Aug 9, 8 PM $0.0000433
-0.01%
$43,309 $12
Aug 9, 7 PM $0.0000433
+0.16%
$43,295 $12
Aug 9, 6 PM $0.0000432
-0.13%
$43,223 $12
Aug 9, 5 PM $0.0000433
+0.10%
$43,345 $12