AurumTrust Historical Data

AUT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.000109
-0.20%
$ 108,753 $ 46
Jun 19, 9 AM $ 0.000109
-0.12%
$ 108,991 $ 46
Jun 19, 8 AM $ 0.000109
+0.76%
$ 109,168 $ 46
Jun 19, 7 AM $ 0.000109
+0.01%
$ 108,578 $ 23
Jun 19, 6 AM $ 0.000109
+0.10%
$ 108,722 $ 46
Jun 19, 5 AM $ 0.000109
-0.20%
$ 108,857 $ 46
Jun 19, 4 AM $ 0.000109
-0.27%
$ 109,356 $ 46
Jun 19, 3 AM $ 0.00011
+0.04%
$ 109,853 $ 47
Jun 19, 2 AM $ 0.00011
+0.05%
$ 109,803 $ 26
Jun 19, 1 AM $ 0.00011
+0.12%
$ 109,758 $ 26
Jun 19, 12 AM $ 0.00011
+0.20%
$ 109,534 $ 26
Jun 18, 11 PM $ 0.000109
+0.02%
$ 109,306 $ 26
Jun 18, 10 PM $ 0.000109
-0.03%
$ 109,331 $ 26
Jun 18, 9 PM $ 0.000109
+0.18%
$ 109,390 $ 26
Jun 18, 8 PM $ 0.000109
+0.42%
$ 108,933 $ 26
Jun 18, 7 PM $ 0.000108
-0.11%
$ 108,254 $ 26
Jun 18, 6 PM $ 0.000108
+0.40%
$ 108,289 $ 26
Jun 18, 5 PM $ 0.000108
-0.09%
$ 107,767 $ 26
Jun 18, 4 PM $ 0.000108
-0.12%
$ 107,856 $ 46
Jun 18, 3 PM $ 0.000109
-0.52%
$ 109,227 $ 72
Jun 18, 2 PM $ 0.00011
-0.22%
$ 109,789 $ 73
Jun 18, 1 PM $ 0.00011
+0.17%
$ 110,469 $ 72
Jun 18, 12 PM $ 0.00011
+0.27%
$ 110,213 $ 73
Jun 18, 11 AM $ 0.00011
+0.12%
$ 109,933 $ 72
Jun 18, 10 AM $ 0.00011
-0.72%
$ 109,856 $ 72
Jun 18, 9 AM $ 0.000111
-0.15%
$ 110,646 $ 73
Jun 18, 8 AM $ 0.000111
+0.04%
$ 110,656 $ 73
Jun 18, 7 AM $ 0.000111
+0.23%
$ 110,561 $ 102
Jun 18, 6 AM $ 0.00011
-0.22%
$ 109,865 $ 102
Jun 18, 5 AM $ 0.00011
-0.03%
$ 110,042 $ 78
Jun 18, 4 AM $ 0.00011
-0.26%
$ 110,073 $ 78
Jun 18, 3 AM $ 0.000111
-0.34%
$ 110,509 $ 78
Jun 18, 2 AM $ 0.000111
+0.25%
$ 110,890 $ 80
Jun 18, 1 AM $ 0.000111
+0.21%
$ 110,674 $ 80
Jun 18, 12 AM $ 0.00011
+0.12%
$ 110,389 $ 80
Jun 17, 11 PM $ 0.00011
+0.04%
$ 110,334 $ 80
Jun 17, 10 PM $ 0.00011
-0.05%
$ 110,275 $ 80
Jun 17, 9 PM $ 0.00011
+0.03%
$ 110,303 $ 80
Jun 17, 8 PM $ 0.00011
-0.12%
$ 110,215 $ 95
Jun 17, 7 PM $ 0.000111
-0.64%
$ 110,609 $ 206
Jun 17, 6 PM $ 0.000111
-0.54%
$ 110,685 $ 325
Jun 17, 5 PM $ 0.000111
-0.35%
$ 111,423 $ 324
Jun 17, 4 PM $ 0.000112
+1.23%
$ 111,855 $ 302
Jun 17, 3 PM $ 0.00011
+0.15%
$ 110,313 $ 277
Jun 17, 2 PM $ 0.00011
-0.24%
$ 110,222 $ 276
Jun 17, 1 PM $ 0.00011
+0.22%
$ 110,272 $ 274
Jun 17, 12 PM $ 0.00011
-0.02%
$ 109,917 $ 273
Jun 17, 11 AM $ 0.00011
-0.61%
$ 109,937 $ 273
Jun 17, 10 AM $ 0.000111
+0.01%
$ 110,618 $ 274
Jun 17, 9 AM $ 0.000111
-0.03%
$ 110,687 $ 274