Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zano Historical Data

ZANO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $3.61
-0.04%
$55.83 million $1.1 million
Yesterday $3.88
+0.87%
$60.04 million $1.01 million
Oct 29, 2026 $3.84
-0.82%
$59.49 million $1.04 million
Oct 28, 2026 $3.88
+1.33%
$59.98 million $928,414
Oct 27, 2026 $3.83
-6.34%
$59.2 million $999,932
Oct 26, 2026 $4.09
+0.76%
$63.22 million $941,386
Oct 25, 2026 $4.06
-1.35%
$62.74 million $1.18 million
Oct 24, 2026 $4.11
+2.32%
$63.6 million $855,972
Oct 23, 2026 $4.02
-0.24%
$62.15 million $1.19 million
Oct 22, 2026 $4.03
+0.29%
$62.28 million $863,364
Oct 21, 2026 $4.01
-4.64%
$62.08 million $982,638
Oct 20, 2026 $4.21
-11.91%
$65.08 million $770,345
Oct 19, 2026 $4.78
-7.48%
$73.85 million $1.14 million
Oct 18, 2026 $5.16
-1.57%
$79.81 million $715,752
Oct 17, 2026 $5.25
-2.56%
$81.11 million $774,577
Oct 16, 2026 $5.38
+1.60%
$83.24 million $1.03 million
Oct 15, 2026 $5.3
+4.68%
$81.9 million $956,965
Oct 14, 2026 $5.07
-2.42%
$78.26 million $866,751
Oct 13, 2026 $5.19
+1.91%
$80.29 million $1.1 million
Oct 12, 2026 $5.1
-9.03%
$78.78 million $920,543
Oct 11, 2026 $5.6
-2.32%
$86.61 million $983,450
Oct 10, 2026 $5.74
-4.91%
$88.65 million $959,026
Oct 9, 2026 $6.03
+19.93%
$93.13 million $1.19 million
Oct 8, 2026 $5.03
-0.14%
$77.67 million $823,050
Oct 7, 2026 $5.04
-4.31%
$77.74 million $1.07 million
Oct 6, 2026 $5.26
-1.03%
$81.26 million $847,298
Oct 5, 2026 $5.31
-4.81%
$82.1 million $600,934
Oct 4, 2026 $5.58
+0.21%
$86.21 million $36,938
Oct 3, 2026 $5.57
-1.54%
$86.03 million $36,956
Oct 2, 2026 $5.66
-0.12%
$87.36 million $44,996
Oct 1, 2026 $5.67
-4.01%
$87.46 million $31,671
Sep 30, 2026 $5.9
+2.93%
$91.11 million $28,607
Sep 29, 2026 $5.73
-1.35%
$88.5 million $89,873
Sep 28, 2026 $5.81
-6.76%
$89.7 million $86,055
Sep 27, 2026 $6.23
+10.79%
$96.2 million $56,579
Sep 26, 2026 $5.62
-10.69%
$87.04 million $10,539
Sep 25, 2026 $6.23
-16.92%
$97.44 million $1.48 million
Sep 24, 2026 $7.5
-1.64%
$116.02 million $1.27 million
Sep 23, 2026 $7.62
-4.18%
$117.92 million $936,067
Sep 22, 2026 $7.95
-2.25%
$123.03 million $1.25 million
Sep 21, 2026 $8.13
-2.62%
$125.82 million $1.33 million
Sep 20, 2026 $8.35
+4.09%
$129.07 million $1.23 million
Sep 19, 2026 $8.02
+1.07%
$124.07 million $1.16 million
Sep 18, 2026 $7.94
+28.01%
$122.74 million $1.56 million
Sep 17, 2026 $6.2
+5.89%
$95.89 million $1.13 million
Sep 16, 2026 $5.85
-1.00%
$90.6 million $1.13 million
Sep 15, 2026 $5.91
-4.77%
$91.43 million $1.15 million
Sep 14, 2026 $6.21
-3.40%
$95.98 million $648,307
Sep 13, 2026 $6.44
+7.72%
$99.37 million $801,255
Sep 12, 2026 $5.97
-1.96%
$92.3 million $993,551
Download