Zano Historical Data

ZANO
Download
Date Close Price change Market cap Trading volume
Today $6.07
+0.01%
$93.87 million $1.01 million
Yesterday $6.43
-0.63%
$99.32 million $1.29 million
Sep 9, 2026 $6.47
+10.95%
$99.94 million $1.01 million
Sep 8, 2026 $5.83
-9.01%
$90.07 million $1.29 million
Sep 7, 2026 $6.41
+2.30%
$99.04 million $1.26 million
Sep 6, 2026 $6.26
-9.53%
$96.72 million $1.1 million
Sep 5, 2026 $6.92
+2.58%
$106.91 million $1.05 million
Sep 4, 2026 $6.75
+0.28%
$104.24 million $1.03 million
Sep 3, 2026 $6.73
-1.10%
$103.98 million $1.23 million
Sep 2, 2026 $6.81
-2.06%
$105.05 million $1.03 million
Sep 1, 2026 $6.95
-1.17%
$107.34 million $408,239
Aug 31, 2026 $7.03
-0.59%
$108.46 million $454,497
Aug 30, 2026 $7.08
-0.81%
$109.3 million $419,274
Aug 29, 2026 $7.13
-12.31%
$110.06 million $1.35 million
Aug 28, 2026 $8.14
-1.47%
$125.56 million $1.09 million
Aug 27, 2026 $8.26
-1.20%
$127.4 million $1.08 million
Aug 26, 2026 $8.36
+1.63%
$129 million $1.07 million
Aug 25, 2026 $8.22
-2.49%
$126.88 million $953,893
Aug 24, 2026 $8.43
+6.57%
$130.09 million $1.41 million
Aug 23, 2026 $7.91
+1.02%
$122.05 million $602,151
Aug 22, 2026 $7.83
-0.86%
$120.82 million $700,886
Aug 21, 2026 $7.9
-0.30%
$121.8 million $929,629
Aug 20, 2026 $7.92
-3.74%
$122.15 million $1.12 million
Aug 19, 2026 $8.23
-2.64%
$126.93 million $1.28 million
Aug 18, 2026 $8.45
-0.23%
$130.28 million $975,618
Aug 17, 2026 $8.47
+5.14%
$130.58 million $1.33 million
Aug 16, 2026 $8.06
-7.17%
$124.19 million $867,473
Aug 15, 2026 $8.68
-0.13%
$133.94 million $1 million
Aug 14, 2026 $8.69
+0.08%
$133.93 million $1.27 million
Aug 13, 2026 $8.68
+2.86%
$133.66 million $850,062
Aug 12, 2026 $8.44
+0.87%
$130.08 million $1.09 million
Aug 11, 2026 $8.37
-0.67%
$129.02 million $802,991
Aug 10, 2026 $8.43
-1.39%
$129.84 million $1 million
Aug 9, 2026 $8.55
+0.68%
$131.72 million $1.15 million
Aug 8, 2026 $8.49
+0.40%
$130.76 million $1.01 million
Aug 7, 2026 $8.45
-5.19%
$130.2 million $1.09 million
Aug 6, 2026 $8.92
-4.83%
$137.33 million $1.11 million
Aug 5, 2026 $9.38
+2.77%
$144.24 million $1.15 million
Aug 4, 2026 $9.13
+0.50%
$140.58 million $1.4 million
Aug 3, 2026 $9.08
-0.41%
$139.77 million $1.02 million
Aug 2, 2026 $9.12
+0.58%
$140.47 million $1.24 million
Aug 1, 2026 $9.07
+0.79%
$139.58 million $1.05 million
Jul 31, 2026 $9
+11.13%
$138.54 million $1.38 million
Jul 30, 2026 $8.1
-1.75%
$124.71 million $1.24 million
Jul 29, 2026 $8.24
-3.82%
$126.79 million $652,153
Jul 28, 2026 $8.57
-2.56%
$131.83 million $681,073
Jul 27, 2026 $8.79
-2.82%
$135.29 million $859,453
Jul 26, 2026 $9.04
-0.57%
$139.17 million $744,349
Jul 25, 2026 $9.1
-1.21%
$139.96 million $1.02 million
Jul 24, 2026 $9.21
-0.14%
$141.67 million $963,948
Download