Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zano Historical Data

ZANO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 PM $3.6
-0.05%
$55.7 million $1.13 million
Today, at 7 PM $3.59
-0.31%
$55.61 million $1.14 million
Today, at 6 PM $3.6
+0.17%
$55.79 million $1.14 million
Today, at 5 PM $3.6
+0.10%
$55.69 million $1.14 million
Today, at 4 PM $3.59
+0.02%
$55.62 million $1.14 million
Today, at 3 PM $3.59
-0.51%
$55.58 million $1.11 million
Today, at 2 PM $3.61
+0.03%
$55.87 million $1.07 million
Today, at 1 PM $3.61
-0.68%
$55.84 million $1.03 million
Today, at 12 PM $3.63
-0.07%
$56.23 million $1.01 million
Today, at 11 AM $3.63
-0.15%
$56.26 million $1 million
Today, at 10 AM $3.64
+2.64%
$56.37 million $997,817
Today, at 9 AM $3.55
+0.13%
$54.93 million $1 million
Today, at 8 AM $3.54
-1.28%
$54.84 million $1.02 million
Today, at 7 AM $3.59
-0.65%
$55.55 million $1.02 million
Today, at 6 AM $3.61
-0.81%
$55.93 million $1.01 million
Today, at 5 AM $3.64
-0.31%
$56.38 million $1.02 million
Today, at 4 AM $3.65
-1.19%
$56.56 million $1.02 million
Today, at 3 AM $3.7
-0.96%
$57.28 million $1.02 million
Today, at 2 AM $3.74
-0.54%
$57.86 million $1.01 million
Today, at 1 AM $3.76
-0.35%
$58.15 million $1.02 million
Today, at 12 AM $3.77
-2.79%
$58.36 million $1.04 million
Yesterday, at 11 PM $3.88
+0.09%
$60.01 million $1.01 million
Yesterday, at 10 PM $3.87
+0.91%
$59.93 million $1.02 million
Yesterday, at 9 PM $3.84
+0.24%
$59.42 million $1.01 million
Yesterday, at 8 PM $3.83
-0.02%
$59.28 million $997,340
Yesterday, at 7 PM $3.83
-0.60%
$59.28 million $1.01 million
Yesterday, at 6 PM $3.85
+0.19%
$59.64 million $1.01 million
Yesterday, at 5 PM $3.85
+0.13%
$59.55 million $1.01 million
Yesterday, at 4 PM $3.84
+0.43%
$59.47 million $1.01 million
Yesterday, at 3 PM $3.82
+0.05%
$59.19 million $1.01 million
Yesterday, at 2 PM $3.82
+0.31%
$59.18 million $999,265
Yesterday, at 1 PM $3.81
-0.22%
$59.01 million $987,293
Yesterday, at 12 PM $3.82
-0.42%
$59.13 million $984,413
Yesterday, at 11 AM $3.84
+0.09%
$59.4 million $1.01 million
Yesterday, at 10 AM $3.83
+0.72%
$59.33 million $1.03 million
Yesterday, at 9 AM $3.81
+0.10%
$58.91 million $1.05 million
Yesterday, at 8 AM $3.8
-0.20%
$58.83 million $1.06 million
Yesterday, at 7 AM $3.81
-0.12%
$58.95 million $1.05 million
Yesterday, at 6 AM $3.81
+0.22%
$59.02 million $1.06 million
Yesterday, at 5 AM $3.8
+0.04%
$58.88 million $1.04 million
Yesterday, at 4 AM $3.8
-0.20%
$58.84 million $1.05 million
Yesterday, at 3 AM $3.81
-0.27%
$58.96 million $1.04 million
Yesterday, at 2 AM $3.82
-0.30%
$59.12 million $1.03 million
Yesterday, at 1 AM $3.83
-0.21%
$59.3 million $1.04 million
Yesterday, at 12 AM $3.84
-0.14%
$59.4 million $1.03 million
Oct 29, 11 PM $3.84
+0.44%
$59.5 million $1.04 million
Oct 29, 10 PM $3.83
+0.45%
$59.25 million $1.01 million
Oct 29, 9 PM $3.81
-0.49%
$58.98 million $974,348
Oct 29, 8 PM $3.83
-0.68%
$59.24 million $961,321
Oct 29, 7 PM $3.85
+0.84%
$59.63 million $944,057
Download