Zano Historical Data

ZANO
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 9.04
-0.01%
$ 139.08 million $ 742,095
Today, at 7 PM $ 9.05
+0.35%
$ 139.31 million $ 752,535
Today, at 6 PM $ 9.02
+0.11%
$ 138.84 million $ 776,922
Today, at 5 PM $ 9.02
-0.07%
$ 138.71 million $ 772,477
Today, at 4 PM $ 9.02
-0.12%
$ 138.83 million $ 791,445
Today, at 3 PM $ 9.03
+0.07%
$ 138.95 million $ 795,937
Today, at 2 PM $ 9.02
-0.49%
$ 138.85 million $ 787,402
Today, at 1 PM $ 9.07
-0.43%
$ 139.52 million $ 799,663
Today, at 12 PM $ 9.11
+0.52%
$ 140.11 million $ 816,875
Today, at 11 AM $ 9.06
+0.14%
$ 139.35 million $ 793,781
Today, at 10 AM $ 9.04
+0.04%
$ 139.14 million $ 777,310
Today, at 9 AM $ 9.04
-0.14%
$ 139.12 million $ 780,654
Today, at 8 AM $ 9.06
+0.06%
$ 139.35 million $ 796,479
Today, at 7 AM $ 9.05
-0.07%
$ 139.29 million $ 830,347
Today, at 6 AM $ 9.06
-0.33%
$ 139.4 million $ 879,684
Today, at 5 AM $ 9.09
+0.22%
$ 139.84 million $ 913,498
Today, at 4 AM $ 9.07
+0.01%
$ 139.56 million $ 937,786
Today, at 3 AM $ 9.07
-0.15%
$ 139.56 million $ 952,479
Today, at 2 AM $ 9.08
-0.07%
$ 139.72 million $ 969,063
Today, at 1 AM $ 9.09
-0.22%
$ 139.79 million $ 994,084
Today, at 12 AM $ 9.11
+0.12%
$ 140.1 million $ 1 million
Yesterday, at 11 PM $ 9.1
+0.01%
$ 139.95 million $ 1.02 million
Yesterday, at 10 PM $ 9.1
-0.20%
$ 139.97 million $ 1.02 million
Yesterday, at 9 PM $ 9.11
-0.10%
$ 140.22 million $ 1.04 million
Yesterday, at 8 PM $ 9.12
+0.54%
$ 140.34 million $ 1.01 million
Yesterday, at 7 PM $ 9.07
+0.12%
$ 139.58 million $ 986,835
Yesterday, at 6 PM $ 9.06
-0.13%
$ 139.41 million $ 955,381
Yesterday, at 5 PM $ 9.07
-0.15%
$ 139.61 million $ 933,665
Yesterday, at 4 PM $ 9.09
+0.03%
$ 139.81 million $ 916,975
Yesterday, at 3 PM $ 9.09
-0.18%
$ 139.83 million $ 924,890
Yesterday, at 2 PM $ 9.1
-0.04%
$ 140.05 million $ 934,131
Yesterday, at 1 PM $ 9.11
-0.33%
$ 140.13 million $ 936,042
Yesterday, at 12 PM $ 9.14
-0.03%
$ 140.64 million $ 921,209
Yesterday, at 11 AM $ 9.15
-1.73%
$ 140.69 million $ 945,177
Yesterday, at 10 AM $ 9.31
-0.32%
$ 143.21 million $ 953,923
Yesterday, at 9 AM $ 9.34
+0.18%
$ 143.63 million $ 967,542
Yesterday, at 8 AM $ 9.32
+0.01%
$ 143.45 million $ 973,189
Yesterday, at 7 AM $ 9.32
+0.19%
$ 143.35 million $ 957,695
Yesterday, at 6 AM $ 9.3
-0.15%
$ 143.12 million $ 916,937
Yesterday, at 5 AM $ 9.32
+0.12%
$ 143.33 million $ 889,402
Yesterday, at 4 AM $ 9.31
-0.24%
$ 143.21 million $ 878,150
Yesterday, at 3 AM $ 9.33
-0.14%
$ 143.57 million $ 878,621
Yesterday, at 2 AM $ 9.34
+1.24%
$ 143.7 million $ 887,221
Yesterday, at 1 AM $ 9.23
+0.04%
$ 141.94 million $ 912,226
Yesterday, at 12 AM $ 9.22
+0.15%
$ 141.88 million $ 950,447
Jul 24, 11 PM $ 9.21
+0.48%
$ 141.61 million $ 963,948
Jul 24, 10 PM $ 9.16
+0.26%
$ 140.91 million $ 980,423
Jul 24, 9 PM $ 9.14
+0.23%
$ 140.54 million $ 1.01 million
Jul 24, 8 PM $ 9.11
-0.15%
$ 140.2 million $ 1.03 million
Jul 24, 7 PM $ 9.13
+0.54%
$ 140.41 million $ 1.03 million
Download