Zano Historical Data

ZANO
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $6.08
-0.03%
$94.04 million $1.01 million
Today, at 9 PM $6.09
-0.43%
$94.07 million $1.01 million
Today, at 8 PM $6.11
+0.04%
$94.48 million $980,809
Today, at 7 PM $6.11
+0.35%
$94.46 million $1 million
Today, at 6 PM $6.09
-0.20%
$94.13 million $1.04 million
Today, at 5 PM $6.1
-0.33%
$94.3 million $1.05 million
Today, at 4 PM $6.12
-0.39%
$94.57 million $1.07 million
Today, at 3 PM $6.14
-0.28%
$94.94 million $1.06 million
Today, at 2 PM $6.14
+0.84%
$94.86 million $1.02 million
Today, at 1 PM $6.09
-1.12%
$94.07 million $1.03 million
Today, at 12 PM $6.16
-0.39%
$95.12 million $1.07 million
Today, at 11 AM $6.18
+0.21%
$95.49 million $1.09 million
Today, at 10 AM $6.17
+0.00%
$95.3 million $1.09 million
Today, at 9 AM $6.17
-0.44%
$95.3 million $1.12 million
Today, at 8 AM $6.19
-1.59%
$95.72 million $1.12 million
Today, at 7 AM $6.29
-0.66%
$97.26 million $1.14 million
Today, at 6 AM $6.34
-0.13%
$97.91 million $1.15 million
Today, at 5 AM $6.34
-0.10%
$98.04 million $1.16 million
Today, at 4 AM $6.35
-0.41%
$98.14 million $1.17 million
Today, at 3 AM $6.38
-0.35%
$98.55 million $1.2 million
Today, at 2 AM $6.4
-0.03%
$98.89 million $1.24 million
Today, at 1 AM $6.4
-0.52%
$98.92 million $1.26 million
Today, at 12 AM $6.44
+0.10%
$99.43 million $1.28 million
Yesterday, at 11 PM $6.43
-0.16%
$99.33 million $1.29 million
Yesterday, at 10 PM $6.44
-1.12%
$99.49 million $1.31 million
Yesterday, at 9 PM $6.51
-0.28%
$100.62 million $1.32 million
Yesterday, at 8 PM $6.53
-0.43%
$100.9 million $1.34 million
Yesterday, at 7 PM $6.56
-1.07%
$101.33 million $1.32 million
Yesterday, at 6 PM $6.63
-0.08%
$102.43 million $1.28 million
Yesterday, at 5 PM $6.63
+0.08%
$102.51 million $1.28 million
Yesterday, at 4 PM $6.63
+0.21%
$102.43 million $1.25 million
Yesterday, at 3 PM $6.62
-0.80%
$102.22 million $1.22 million
Yesterday, at 2 PM $6.67
-0.26%
$103.05 million $1.22 million
Yesterday, at 1 PM $6.69
+0.72%
$103.32 million $1.19 million
Yesterday, at 12 PM $6.64
-0.26%
$102.58 million $1.15 million
Yesterday, at 11 AM $6.65
-0.25%
$102.81 million $1.13 million
Yesterday, at 10 AM $6.67
-1.01%
$103.03 million $1.13 million
Yesterday, at 9 AM $6.74
+0.12%
$104.07 million $1.12 million
Yesterday, at 8 AM $6.73
+0.34%
$103.95 million $1.13 million
Yesterday, at 7 AM $6.71
+1.33%
$103.6 million $1.11 million
Yesterday, at 6 AM $6.62
+0.36%
$102.24 million $1.12 million
Yesterday, at 5 AM $6.59
+3.29%
$101.89 million $1.12 million
Yesterday, at 4 AM $6.38
-0.25%
$98.64 million $1.11 million
Yesterday, at 3 AM $6.4
-0.45%
$98.89 million $1.08 million
Yesterday, at 2 AM $6.43
-0.34%
$99.33 million $1.05 million
Yesterday, at 1 AM $6.45
-0.51%
$99.67 million $1.02 million
Yesterday, at 12 AM $6.48
+0.24%
$100.19 million $1.02 million
Sep 9, 11 PM $6.47
-0.42%
$99.95 million $1.01 million
Sep 9, 10 PM $6.5
-0.31%
$100.37 million $1.01 million
Sep 9, 9 PM $6.51
+2.27%
$100.65 million $1 million
Download