Zano Historical Data

ZANO
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 10.19
+0.00%
$ 158.18 million $ 1.03 million
1:11 PM $ 10.37
+0.00%
$ 158.18 million $ 1.03 million
1:10 PM $ 10.37
-0.06%
$ 158.18 million $ 1.03 million
1:09 PM $ 10.38
-0.22%
$ 158.18 million $ 1.03 million
1:08 PM $ 10.4
+0.00%
$ 158.18 million $ 1.03 million
1:07 PM $ 10.4
+0.00%
$ 158.18 million $ 1.03 million
1:06 PM $ 10.45
+0.00%
$ 158.18 million $ 1.03 million
1:05 PM $ 10.45
+0.00%
$ 158.18 million $ 1.03 million
1:04 PM $ 10.43
+0.92%
$ 158.99 million $ 1.02 million
1:02 PM $ 10.26
+0.00%
$ 158.99 million $ 1.02 million
1:01 PM $ 9.88
+0.00%
$ 158.99 million $ 999,824
1:00 PM $ 9.88
-0.06%
$ 158.99 million $ 999,824
12:59 PM $ 9.88
+0.10%
$ 150.62 million $ 998,481
12:58 PM $ 9.87
+0.00%
$ 150.62 million $ 997,535
12:57 PM $ 9.88
+0.00%
$ 150.62 million $ 997,535
12:56 PM $ 9.88
+0.00%
$ 150.62 million $ 997,081
12:55 PM $ 9.88
+0.01%
$ 150.62 million $ 996,153
12:54 PM $ 9.88
+0.00%
$ 150.64 million $ 994,858
12:53 PM $ 9.88
+0.00%
$ 150.64 million $ 994,858
12:52 PM $ 9.89
+0.00%
$ 150.64 million $ 993,511
12:51 PM $ 9.89
+0.00%
$ 150.64 million $ 993,511
12:50 PM $ 9.88
+0.00%
$ 150.64 million $ 992,062
12:49 PM $ 9.88
-0.02%
$ 150.55 million $ 990,767
12:48 PM $ 9.88
+0.00%
$ 150.55 million $ 990,767
12:47 PM $ 9.88
+0.00%
$ 150.55 million $ 989,150
12:46 PM $ 9.88
+0.00%
$ 150.55 million $ 989,150
12:45 PM $ 9.91
+0.01%
$ 150.55 million $ 988,699
12:44 PM $ 9.91
+0.08%
$ 151.03 million $ 987,946
12:43 PM $ 9.9
+0.00%
$ 151.03 million $ 987,618
12:42 PM $ 9.91
+0.00%
$ 151.03 million $ 987,618
12:41 PM $ 9.88
+0.00%
$ 151.03 million $ 987,313
12:40 PM $ 9.88
+0.03%
$ 151.03 million $ 985,145
12:39 PM $ 9.88
+0.00%
$ 150.57 million $ 984,325
12:38 PM $ 9.88
+0.00%
$ 150.57 million $ 984,325
12:37 PM $ 9.88
+0.00%
$ 150.57 million $ 982,160
12:36 PM $ 9.88
+0.00%
$ 150.57 million $ 982,160
12:35 PM $ 9.88
+0.02%
$ 150.57 million $ 981,466
12:34 PM $ 9.88
-0.04%
$ 150.57 million $ 980,008
12:33 PM $ 9.88
+0.00%
$ 150.57 million $ 979,459
12:32 PM $ 9.88
+0.00%
$ 150.57 million $ 979,459
12:31 PM $ 9.88
+0.00%
$ 150.57 million $ 979,290
12:30 PM $ 9.88
-0.01%
$ 150.57 million $ 977,518
12:29 PM $ 9.88
-0.08%
$ 150.58 million $ 976,676
12:28 PM $ 9.89
+0.00%
$ 150.58 million $ 976,190
12:27 PM $ 9.89
+0.00%
$ 150.58 million $ 976,190
12:26 PM $ 9.89
+0.00%
$ 150.58 million $ 975,095
12:25 PM $ 9.89
+0.01%
$ 150.58 million $ 974,623
12:24 PM $ 9.88
+0.00%
$ 150.63 million $ 974,715
12:23 PM $ 9.88
+0.00%
$ 150.63 million $ 974,715
12:22 PM $ 9.88
+0.00%
$ 150.63 million $ 974,653
Download