Zano Historical Data

ZANO
Download
Date Close Price change Market cap Trading volume
10:28 PM $6.08
-0.03%
$94.04 million $1.01 million
10:27 PM $6.08
+0.01%
$94.04 million $1.01 million
10:26 PM $6.08
+0.00%
$94.04 million $1.01 million
10:25 PM $6.08
+0.00%
$94.04 million $1.01 million
10:24 PM $6.09
-0.03%
$94.04 million $1.01 million
10:23 PM $6.09
-0.01%
$94.04 million $1.01 million
10:22 PM $6.09
-0.03%
$94.04 million $1.01 million
10:21 PM $6.09
-0.03%
$94.04 million $1.01 million
10:20 PM $6.09
-0.02%
$94.04 million $1.01 million
10:19 PM $6.1
-0.03%
$94.2 million $1.01 million
10:18 PM $6.09
-0.01%
$94.2 million $1.01 million
10:17 PM $6.1
+0.01%
$94.2 million $1.01 million
10:16 PM $6.09
+0.01%
$94.2 million $1.01 million
10:15 PM $6.09
-0.01%
$94.2 million $1.01 million
10:14 PM $6.09
-0.03%
$94.12 million $1.01 million
10:13 PM $6.09
-0.02%
$94.12 million $1.01 million
10:12 PM $6.09
+0.03%
$94.12 million $1.01 million
10:11 PM $6.09
+0.02%
$94.12 million $1.01 million
10:10 PM $6.09
+0.00%
$94.12 million $1.01 million
10:09 PM $6.09
-0.01%
$94.12 million $1.01 million
10:08 PM $6.09
+0.02%
$94.12 million $1.01 million
10:07 PM $6.09
+0.01%
$94.12 million $1.01 million
10:06 PM $6.09
+0.00%
$94.12 million $1.01 million
10:05 PM $6.09
+0.01%
$94.12 million $1.01 million
10:04 PM $6.09
-0.01%
$94.07 million $1.01 million
10:03 PM $6.09
-0.02%
$94.07 million $1.01 million
10:02 PM $6.09
-0.02%
$94.07 million $1.01 million
10:01 PM $6.09
-0.02%
$94.07 million $1.01 million
10:00 PM $6.09
+0.03%
$94.07 million $1.01 million
9:59 PM $6.09
-0.05%
$94.07 million $1.01 million
9:58 PM $6.09
-0.01%
$94.07 million $1.01 million
9:57 PM $6.09
+0.03%
$94.07 million $1.01 million
9:56 PM $6.09
-0.02%
$94.07 million $1.01 million
9:55 PM $6.09
-0.03%
$94.07 million $1.01 million
9:54 PM $6.09
+0.02%
$94.16 million $1.01 million
9:53 PM $6.09
+0.03%
$94.16 million $1.01 million
9:52 PM $6.09
+0.00%
$94.16 million $1.01 million
9:51 PM $6.09
+0.01%
$94.16 million $1.01 million
9:50 PM $6.09
+0.00%
$94.16 million $1.01 million
9:49 PM $6.1
-0.02%
$94.18 million $1.01 million
9:48 PM $6.1
-0.01%
$94.18 million $1.01 million
9:47 PM $6.1
+0.00%
$94.18 million $1.01 million
9:46 PM $6.1
+0.01%
$94.18 million $1.01 million
9:45 PM $6.1
-0.04%
$94.18 million $1 million
9:44 PM $6.1
-0.01%
$94.22 million $1 million
9:43 PM $6.11
-0.01%
$94.22 million $1 million
9:42 PM $6.11
+0.00%
$94.22 million $1 million
9:41 PM $6.11
+0.02%
$94.22 million $1 million
9:40 PM $6.1
-0.06%
$94.22 million $1 million
9:39 PM $6.11
-0.06%
$94.39 million $1 million
Download