Zano Historical Data

ZANO
Download
Date Close Price change Market cap Trading volume
Aug 2026 $7.03
-21.87%
$108.46 million $31.6 million
Jul 2026 $9
+0.29%
$138.54 million $29.82 million
Jun 2026 $8.98
-10.12%
$137.8 million $30.31 million
May 2026 $9.99
+5.29%
$152.89 million $31.95 million
Apr 2026 $9.65
+0.46%
$144.79 million $31.85 million
Mar 2026 $9.61
+29.75%
$146.28 million $37.15 million
Feb 2026 $7.4
-17.83%
$112.32 million $36.71 million
Jan 2026 $9.02
-3.63%
$136.29 million $41.78 million
Dec 2025 $9.41
-27.73%
$141.33 million $40.71 million
Nov 2025 $13.36
+17.46%
$195.9 million $46.08 million
Oct 2025 $11.46
-20.26%
$170.76 million $37.37 million
Sep 2025 $15.22
-0.58%
$215.09 million $40.41 million
Aug 2025 $15.1
+53.04%
$228.44 million $44.4 million
Jul 2025 $9.53
-4.20%
$146.75 million $42.17 million
Jun 2025 $9.81
-16.96%
$147.6 million $38.3 million
May 2025 $11.81
+7.21%
$174.67 million $21.71 million
Apr 2025 $11.02
+83.29%
$162.44 million $15.18 million
Mar 2025 $6.01
-26.68%
$88.35 million $15.91 million
Feb 2025 $8.2
-18.42%
$120.16 million $19.18 million
Jan 2025 $8.34
-43.36%
$146.94 million $23.85 million
Dec 2024 $14.01
+87.66%
$214.55 million $16.26 million
Nov 2024 $7.49
+1.69%
$108.73 million $13.22 million
Oct 2024 $7.5
+33.21%
$107 million $14.5 million
Sep 2024 $5.63
-6.23%
$81.26 million $15.02 million
Aug 2024 $6
+83.85%
$86.4 million $9.89 million
Jul 2024 $3.3
+42.99%
$47.37 million $5.24 million
Jun 2024 $2.31
+9.75%
$33.05 million $2.36 million
May 2024 $2.1
-18.84%
$30.03 million $1.99 million
Apr 2024 $2.59
-25.33%
$36.89 million $2.45 million
Mar 2024 $3.47
+12.58%
$49.25 million $3.43 million
Feb 2024 $3.08
+2.66%
$43.49 million $2.52 million
Jan 2024 $3
+0.84%
$42.26 million $2.83 million
Dec 2023 $2.97
+11.13%
$41.77 million $1.75 million
Nov 2023 $2.67
+176.47%
$37.39 million $1.94 million
Oct 2023 $0.966
+10.72%
$13.48 million $452,985
Sep 2023 $0.872
-10.96%
$12.14 million $353,468
Aug 2023 $0.979
-11.32%
$13.59 million $361,775
Jul 2023 $1.1
+49.38%
$15.27 million $242,790
Jun 2023 $0.739
-28.11%
$10.19 million $161,551
May 2023 $1.03
-22.76%
$14.13 million $2.33 million
Apr 2023 $1.33
+31.15%
$17.95 million $2.76 million
Mar 2023 $1.02
+28.65%
$13.69 million $2.76 million
Feb 2023 $0.789
+59.39%
$10.64 million $1.95 million
Jan 2023 $0.495
+16.78%
$6.67 million $1.58 million
Dec 2022 $0.424
+17.48%
$5.71 million $1.16 million
Nov 2022 $0.361
-7.96%
$4.86 million $1.15 million
Oct 2022 $0.392
+7.47%
$5.27 million $1.3 million
Sep 2022 $0.364
-18.23%
$4.88 million $1.61 million
Aug 2022 $0.446
+37.88%
$-- $1.52 million
Jul 2022 $0.323
-11.07%
$-- $1.49 million
Download