Zano Historical Data

ZANO
Download
Date Close Price change Market cap Trading volume
Aug 31 $6.26
-11.45%
$96.72 million $6.09 million
Aug 24 $7.08
-10.58%
$109.3 million $6.73 million
Aug 17 $7.83
-2.80%
$122.05 million $6.43 million
Aug 10 $8.06
-5.71%
$124.19 million $6.9 million
Aug 3 $8.55
-6.30%
$131.72 million $7.97 million
Jul 27 $9.12
+0.86%
$140.47 million $6.86 million
Jul 20 $9.04
-4.80%
$139.17 million $6.67 million
Jul 13 $9.5
-5.34%
$146.08 million $7.3 million
Jul 6 $10.04
+11.96%
$154.25 million $7.56 million
Jun 29 $8.96
-3.78%
$137.64 million $5.28 million
Jun 22 $9.32
+2.58%
$142.97 million $6.72 million
Jun 15 $9.53
+1.91%
$139.31 million $6.62 million
Jun 8 $9.28
+7.66%
$143.41 million $6.21 million
Jun 1 $8.62
-13.71%
$132.02 million $7.31 million
May 25 $10.52
-9.38%
$152.89 million $6.32 million
May 18 $11.23
+3.78%
$177.54 million $6.37 million
May 11 $11.05
-1.69%
$165.32 million $6.23 million
May 4 $11.24
+16.59%
$171.67 million $7.1 million
Apr 27 $9.64
-0.52%
$147.15 million $2.75 million
Apr 20 $9.75
-0.62%
$147.83 million $6.64 million
Apr 13 $9.88
+15.78%
$149.51 million $5.26 million
Apr 6 $8.7
-9.53%
$130.06 million $6.52 million
Mar 30 $9.61
-3.38%
$146.32 million $9.04 million
Mar 23 $9.94
+0.47%
$151.34 million $8.6 million
Mar 16 $9.9
+65.36%
$150.56 million $9.5 million
Mar 9 $5.99
-1.33%
$91.01 million $7.58 million
Mar 2 $6.33
-5.64%
$92.11 million $7.1 million
Feb 23 $6.7
-23.10%
$101.77 million $8.87 million
Feb 16 $8.91
+2.19%
$132.24 million $8.35 million
Feb 9 $8.58
+2.23%
$132.14 million $7.64 million
Feb 2 $8.93
+2.40%
$127.17 million $8.04 million
Jan 26 $8.71
-0.49%
$131.89 million $8.76 million
Jan 19 $9.3
-3.71%
$132.48 million $9.8 million
Jan 12 $9.93
+5.07%
$146.08 million $9.16 million
Jan 5 $9.46
-2.43%
$142.86 million $7.89 million
Dec 29 $9.45
-6.44%
$146.34 million $7.64 million
Dec 22 $10.18
+18.24%
$152.43 million $7.89 million
Dec 15 $8.56
-23.86%
$129.78 million $7.79 million
Dec 8 $11.42
+1.78%
$169.48 million $8.57 million
Dec 1 $11.44
-12.08%
$168.98 million $6.8 million
Nov 24 $13.36
+0.48%
$195.9 million $9.07 million
Nov 17 $13.72
-9.11%
$199.98 million $9.08 million
Nov 10 $15.92
+16.96%
$226.9 million $11.23 million
Nov 3 $13.12
+11.14%
$204.46 million $10.54 million
Oct 27 $11.61
+0.26%
$177.31 million $9.06 million
Oct 20 $11.38
-10.09%
$173.67 million $7.03 million
Oct 13 $13.32
+10.76%
$189.88 million $6.95 million
Oct 6 $11.73
-8.59%
$180.18 million $7.95 million
Sep 29 $13.34
+5.48%
$192.15 million $8.41 million
Sep 22 $12.15
-2.18%
$189.24 million $8.14 million
Download