Zano Historical Data

ZANO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $9.22
-2.61%
$136.6 million $1.33 million
Jun 18, 2025 $9.47
-2.81%
$140.26 million $1.47 million
Jun 17, 2025 $9.74
-0.06%
$144.29 million $1.09 million
Jun 16, 2025 $9.75
-0.37%
$144.35 million $1.51 million
Jun 15, 2025 $9.75
+2.54%
$144.36 million $1.01 million
Jun 14, 2025 $9.51
-1.40%
$140.77 million $1.66 million
Jun 13, 2025 $9.64
-5.09%
$142.81 million $1.25 million
Jun 12, 2025 $10.17
-2.86%
$150.58 million $1.08 million
Jun 11, 2025 $10.47
+5.06%
$155 million $1.45 million
Jun 10, 2025 $9.96
-1.22%
$147.37 million $1.57 million
Jun 9, 2025 $10.08
-3.77%
$149.16 million $1.07 million
Jun 8, 2025 $10.47
+3.53%
$154.93 million $1.19 million
Jun 7, 2025 $10.11
+1.62%
$149.63 million $1.36 million
Jun 6, 2025 $9.98
-2.63%
$147.64 million $1.53 million
Jun 5, 2025 $10.25
-3.78%
$151.61 million $1.43 million
Jun 4, 2025 $10.65
-2.89%
$157.57 million $1.64 million
Jun 3, 2025 $10.97
-3.33%
$162.21 million $885,649
Jun 2, 2025 $11.34
-8.91%
$167.74 million $926,575
Jun 1, 2025 $12.45
+5.41%
$184.12 million $1.07 million
May 31, 2025 $11.81
+9.13%
$174.67 million $777,401
May 30, 2025 $10.82
-0.76%
$160.05 million $726,566
May 29, 2025 $10.91
+8.81%
$161.25 million $755,673
May 28, 2025 $10.07
+6.00%
$148.81 million $851,212
May 27, 2025 $9.49
+3.13%
$140.35 million $823,017
May 26, 2025 $9.21
+2.78%
$136.08 million $618,364
May 25, 2025 $8.96
+1.79%
$132.44 million $550,729
May 24, 2025 $8.8
+1.55%
$130.09 million $674,045
May 23, 2025 $8.67
-3.12%
$128.12 million $753,107
May 22, 2025 $8.95
+2.12%
$132.22 million $796,438
May 21, 2025 $8.76
+4.53%
$129.41 million $734,988
May 20, 2025 $8.38
-7.88%
$123.81 million $462,577
May 19, 2025 $9.12
+0.25%
$134.67 million $880,634
May 18, 2025 $9.09
-0.20%
$134.32 million $445,865
May 17, 2025 $9.11
+2.87%
$134.58 million $626,683
May 16, 2025 $8.86
+1.06%
$130.89 million $435,480
May 15, 2025 $8.77
-7.63%
$129.5 million $736,213
May 14, 2025 $9.48
-5.67%
$140.02 million $899,041
May 13, 2025 $10.05
+11.18%
$148.42 million $890,465
May 12, 2025 $9.05
-7.75%
$133.53 million $939,864
May 11, 2025 $9.86
-4.18%
$145.48 million $491,500
May 10, 2025 $10.29
-6.37%
$151.81 million $846,684
May 9, 2025 $10.99
-1.47%
$162.12 million $388,573
May 8, 2025 $11.15
+0.45%
$164.52 million $777,979
May 7, 2025 $11.1
+0.69%
$163.77 million $606,160
May 6, 2025 $11.02
-0.69%
$162.55 million $662,563
May 5, 2025 $11.09
+0.60%
$163.66 million $744,753
May 4, 2025 $11.03
-5.26%
$162.68 million $757,241
May 3, 2025 $11.64
-3.71%
$171.69 million $674,980
May 2, 2025 $12.1
+9.26%
$178.39 million $792,500
May 1, 2025 $11.08
+0.57%
$163.37 million $584,632