Zano Historical Data

ZANO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 7.01
+0.37%
$ 102.77 million $ 461,390
Mar 6, 2025 $ 6.99
+0.06%
$ 102.55 million $ 537,549
Mar 5, 2025 $ 7
-1.48%
$ 102.67 million $ 492,334
Mar 4, 2025 $ 7.02
-14.39%
$ 102.88 million $ 638,810
Mar 3, 2025 $ 8.21
-6.06%
$ 120.34 million $ 537,515
Mar 2, 2025 $ 8.75
+7.37%
$ 128.23 million $ 776,244
Mar 1, 2025 $ 8.14
-0.75%
$ 119.26 million $ 512,030
Feb 28, 2025 $ 8.2
-2.98%
$ 120.16 million $ 795,801
Feb 27, 2025 $ 8.45
-4.83%
$ 123.84 million $ 648,959
Feb 26, 2025 $ 8.88
-8.82%
$ 130.09 million $ 688,631
Feb 25, 2025 $ 9.74
-8.46%
$ 142.68 million $ 634,100
Feb 24, 2025 $ 10.64
-0.91%
$ 155.86 million $ 426,952
Feb 23, 2025 $ 10.73
-1.92%
$ 157.27 million $ 505,850
Feb 22, 2025 $ 10.94
+6.68%
$ 160.33 million $ 545,545
Feb 21, 2025 $ 10.26
-4.69%
$ 150.29 million $ 652,395
Feb 20, 2025 $ 10.77
-3.84%
$ 157.68 million $ 942,307
Feb 19, 2025 $ 11.19
+6.95%
$ 163.9 million $ 915,430
Feb 18, 2025 $ 10.46
+3.28%
$ 153.23 million $ 972,074
Feb 17, 2025 $ 10.13
+13.02%
$ 148.33 million $ 1.2 million
Feb 16, 2025 $ 8.96
+3.74%
$ 131.24 million $ 944,361
Feb 15, 2025 $ 8.64
+5.19%
$ 126.49 million $ 766,465
Feb 14, 2025 $ 8.21
+0.42%
$ 120.24 million $ 459,505
Feb 13, 2025 $ 8.18
+0.21%
$ 119.7 million $ 605,099
Feb 12, 2025 $ 8.16
+0.19%
$ 119.44 million $ 755,395
Feb 11, 2025 $ 8.15
+0.60%
$ 119.21 million $ 659,185
Feb 10, 2025 $ 8.1
-1.55%
$ 118.47 million $ 590,500
Feb 9, 2025 $ 8.22
+4.09%
$ 120.34 million $ 480,617
Feb 8, 2025 $ 7.9
+1.87%
$ 115.51 million $ 427,527
Feb 7, 2025 $ 7.75
-0.53%
$ 113.39 million $ 622,671
Feb 6, 2025 $ 7.8
-1.57%
$ 114.03 million $ 375,943
Feb 5, 2025 $ 7.91
+0.18%
$ 115.68 million $ 439,502
Feb 4, 2025 $ 7.89
-7.98%
$ 115.35 million $ 709,028
Feb 3, 2025 $ 8.59
+3.59%
$ 125.59 million $ 833,871
Feb 2, 2025 $ 8.28
-9.53%
$ 121.11 million $ 858,769
Feb 1, 2025 $ 9.16
-8.82%
$ 133.94 million $ 718,961
Jan 31, 2025 $ 10.05
+20.84%
$ 146.94 million $ 854,090
Jan 30, 2025 $ 8.34
+11.81%
$ 121.89 million $ 754,922
Jan 29, 2025 $ 7.51
-18.13%
$ 109.73 million $ 858,203
Jan 28, 2025 $ 9.17
-11.11%
$ 134.04 million $ 819,568
Jan 27, 2025 $ 10.32
-6.46%
$ 150.76 million $ 933,845
Jan 26, 2025 $ 11.03
-15.35%
$ 161.17 million $ 936,454
Jan 25, 2025 $ 13.03
+3.20%
$ 190.36 million $ 651,075
Jan 24, 2025 $ 12.63
+8.83%
$ 184.45 million $ 729,343
Jan 23, 2025 $ 11.6
-5.42%
$ 169.48 million $ 385,053
Jan 22, 2025 $ 12.25
-5.72%
$ 178.85 million $ 652,142
Jan 21, 2025 $ 13
-7.53%
$ 189.75 million $ 763,348
Jan 20, 2025 $ 14.06
-0.18%
$ 205.2 million $ 896,649
Jan 19, 2025 $ 14.09
-5.99%
$ 205.57 million $ 932,676
Jan 18, 2025 $ 14.98
+2.22%
$ 218.67 million $ 778,927
Jan 17, 2025 $ 14.66
-2.62%
$ 213.94 million $ 808,622