Zano Historical Data

ZANO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 8.47
-0.12%
$ 130.16 million $ 824,138
Jul 8, 7 AM $ 8.49
-1.53%
$ 130.35 million $ 825,181
Jul 8, 6 AM $ 8.62
-0.31%
$ 132.38 million $ 852,085
Jul 8, 5 AM $ 8.64
-1.06%
$ 132.78 million $ 839,435
Jul 8, 4 AM $ 8.74
-0.27%
$ 134.18 million $ 817,102
Jul 8, 3 AM $ 8.76
-0.08%
$ 134.58 million $ 778,641
Jul 8, 2 AM $ 8.77
-0.06%
$ 134.67 million $ 776,296
Jul 8, 1 AM $ 8.77
+0.04%
$ 134.75 million $ 805,401
Jul 8, 12 AM $ 8.77
-0.08%
$ 134.69 million $ 846,936
Jul 7, 11 PM $ 8.77
-0.30%
$ 134.77 million $ 889,270
Jul 7, 10 PM $ 8.8
-0.36%
$ 135.16 million $ 931,427
Jul 7, 9 PM $ 8.83
-0.47%
$ 135.65 million $ 971,053
Jul 7, 8 PM $ 8.87
-0.22%
$ 136.26 million $ 1.04 million
Jul 7, 7 PM $ 8.89
-0.61%
$ 136.56 million $ 1.12 million
Jul 7, 6 PM $ 8.95
-0.08%
$ 137.48 million $ 1.14 million
Jul 7, 5 PM $ 8.96
+0.43%
$ 137.56 million $ 1.26 million
Jul 7, 4 PM $ 8.92
+0.07%
$ 137.01 million $ 1.24 million
Jul 7, 3 PM $ 8.92
-0.19%
$ 136.93 million $ 1.24 million
Jul 7, 2 PM $ 8.93
-1.45%
$ 137.18 million $ 1.27 million
Jul 7, 1 PM $ 9.06
+0.52%
$ 139.2 million $ 1.31 million
Jul 7, 12 PM $ 9.02
-1.48%
$ 138.47 million $ 1.3 million
Jul 7, 11 AM $ 9.15
-0.27%
$ 140.56 million $ 1.29 million
Jul 7, 10 AM $ 9.18
+0.80%
$ 140.94 million $ 1.3 million
Jul 7, 9 AM $ 9.1
-0.45%
$ 139.78 million $ 1.32 million
Jul 7, 8 AM $ 9.14
-0.52%
$ 140.42 million $ 1.39 million
Jul 7, 7 AM $ 9.19
-0.06%
$ 141.15 million $ 1.4 million
Jul 7, 6 AM $ 9.2
-0.19%
$ 141.27 million $ 1.42 million
Jul 7, 5 AM $ 9.21
-0.03%
$ 141.51 million $ 1.44 million
Jul 7, 4 AM $ 9.22
-0.38%
$ 141.59 million $ 1.44 million
Jul 7, 3 AM $ 9.25
-0.53%
$ 142.1 million $ 1.45 million
Jul 7, 2 AM $ 9.3
-1.06%
$ 142.86 million $ 1.45 million
Jul 7, 1 AM $ 9.4
-0.27%
$ 144.42 million $ 1.48 million
Jul 7, 12 AM $ 9.43
-0.39%
$ 144.84 million $ 1.5 million
Jul 6, 11 PM $ 9.47
-0.10%
$ 145.42 million $ 1.49 million
Jul 6, 10 PM $ 9.48
-0.29%
$ 145.59 million $ 1.48 million
Jul 6, 9 PM $ 9.51
-1.17%
$ 146.06 million $ 1.48 million
Jul 6, 8 PM $ 9.61
+4.23%
$ 147.64 million $ 1.48 million
Jul 6, 7 PM $ 9.22
-0.51%
$ 141.67 million $ 1.41 million
Jul 6, 6 PM $ 9.27
+0.49%
$ 142.4 million $ 1.4 million
Jul 6, 5 PM $ 9.23
+1.08%
$ 141.69 million $ 1.28 million
Jul 6, 4 PM $ 9.12
+2.65%
$ 140.14 million $ 1.27 million
Jul 6, 3 PM $ 8.89
-0.62%
$ 136.54 million $ 1.25 million
Jul 6, 2 PM $ 8.95
-4.92%
$ 137.42 million $ 1.23 million
Jul 6, 1 PM $ 9.41
+1.98%
$ 144.5 million $ 1.17 million
Jul 6, 12 PM $ 9.22
-0.97%
$ 141.65 million $ 1.16 million
Jul 6, 11 AM $ 9.32
-0.49%
$ 143.08 million $ 1.15 million
Jul 6, 10 AM $ 9.36
+0.11%
$ 143.75 million $ 1.14 million
Jul 6, 9 AM $ 9.35
+4.41%
$ 143.6 million $ 1.12 million
Jul 6, 8 AM $ 8.95
+0.05%
$ 137.5 million $ 1.05 million
Jul 6, 7 AM $ 8.95
+0.11%
$ 137.44 million $ 1.04 million