Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zano Historical Data

ZANO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 9 AM $5.15
+0.16%
$79.54 million $1.02 million
Oct 13, 8 AM $5.14
-0.21%
$79.41 million $1.01 million
Oct 13, 7 AM $5.15
+0.09%
$79.54 million $953,165
Oct 13, 6 AM $5.14
-0.19%
$79.48 million $944,244
Oct 13, 5 AM $5.15
+0.97%
$79.6 million $920,953
Oct 13, 4 AM $5.1
-0.01%
$78.87 million $887,511
Oct 13, 3 AM $5.11
-0.07%
$78.9 million $892,572
Oct 13, 2 AM $5.11
+0.07%
$78.95 million $896,060
Oct 13, 1 AM $5.11
+0.07%
$78.92 million $887,382
Oct 13, 12 AM $5.1
+0.12%
$78.86 million $898,610
Oct 12, 11 PM $5.1
+0.11%
$78.77 million $920,543
Oct 12, 10 PM $5.09
-0.18%
$78.67 million $926,274
Oct 12, 9 PM $5.1
-0.27%
$78.73 million $944,268
Oct 12, 8 PM $5.11
-0.06%
$78.96 million $962,184
Oct 12, 7 PM $5.11
+0.02%
$78.99 million $989,002
Oct 12, 6 PM $5.11
-0.52%
$78.99 million $1 million
Oct 12, 5 PM $5.14
+0.48%
$79.46 million $1.01 million
Oct 12, 4 PM $5.12
-4.85%
$79.06 million $1.02 million
Oct 12, 3 PM $5.38
-0.53%
$83.11 million $993,342
Oct 12, 2 PM $5.41
-0.05%
$83.56 million $978,167
Oct 12, 1 PM $5.41
-0.06%
$83.62 million $968,199
Oct 12, 12 PM $5.41
-0.04%
$83.67 million $967,411
Oct 12, 11 AM $5.42
-0.28%
$83.7 million $959,942
Oct 12, 10 AM $5.43
+0.25%
$83.91 million $952,386
Oct 12, 9 AM $5.42
-1.31%
$83.69 million $933,004
Oct 12, 8 AM $5.49
-1.22%
$84.79 million $920,465
Oct 12, 7 AM $5.55
-0.60%
$85.8 million $923,788
Oct 12, 6 AM $5.59
-0.04%
$86.33 million $923,346
Oct 12, 5 AM $5.59
+0.23%
$86.34 million $922,699
Oct 12, 4 AM $5.57
-0.10%
$86.12 million $928,591
Oct 12, 3 AM $5.58
-0.25%
$86.22 million $926,914
Oct 12, 2 AM $5.59
-0.23%
$86.44 million $926,415
Oct 12, 1 AM $5.61
+0.23%
$86.62 million $955,254
Oct 12, 12 AM $5.59
-0.21%
$86.4 million $956,050
Oct 11, 11 PM $5.6
-0.31%
$86.58 million $983,450
Oct 11, 10 PM $5.62
+0.50%
$86.83 million $973,790
Oct 11, 9 PM $5.59
-0.04%
$86.38 million $951,706
Oct 11, 8 PM $5.59
+0.47%
$86.44 million $925,613
Oct 11, 7 PM $5.57
-0.34%
$86.06 million $904,075
Oct 11, 6 PM $5.59
-0.27%
$86.33 million $904,961
Oct 11, 5 PM $5.6
-0.25%
$86.57 million $922,031
Oct 11, 4 PM $5.62
+0.01%
$86.81 million $922,087
Oct 11, 3 PM $5.62
-0.09%
$86.79 million $917,182
Oct 11, 2 PM $5.62
-0.06%
$86.86 million $923,395
Oct 11, 1 PM $5.62
+0.06%
$86.9 million $937,902
Oct 11, 12 PM $5.62
-0.27%
$86.82 million $943,488
Oct 11, 11 AM $5.64
+0.17%
$87.08 million $970,847
Oct 11, 10 AM $5.63
+0.29%
$86.94 million $950,152
Oct 11, 9 AM $5.61
-0.13%
$86.71 million $952,425
Oct 11, 8 AM $5.62
-0.36%
$86.84 million $967,600