Zano Historical Data

ZANO Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 11.86
+1.34%
$ 181.22 million $ 1.1 million
May 12, 4 AM $ 11.7
+0.08%
$ 178.83 million $ 1.08 million
May 12, 3 AM $ 11.69
+0.61%
$ 178.69 million $ 1.11 million
May 12, 2 AM $ 11.62
-1.31%
$ 177.59 million $ 1.13 million
May 12, 1 AM $ 11.78
+1.60%
$ 179.95 million $ 1.12 million
May 12, 12 AM $ 11.59
+0.08%
$ 177.12 million $ 1.11 million
May 11, 11 PM $ 11.58
-0.04%
$ 176.97 million $ 1.11 million
May 11, 10 PM $ 11.59
-0.57%
$ 177.05 million $ 1.11 million
May 11, 9 PM $ 11.65
-0.35%
$ 178.06 million $ 1.13 million
May 11, 8 PM $ 11.7
-0.65%
$ 178.69 million $ 1.15 million
May 11, 7 PM $ 11.77
-0.75%
$ 179.86 million $ 1.18 million
May 11, 6 PM $ 11.86
-0.83%
$ 181.22 million $ 1.18 million
May 11, 5 PM $ 11.96
+0.62%
$ 182.7 million $ 1.21 million
May 11, 4 PM $ 11.88
-0.42%
$ 181.57 million $ 1.22 million
May 11, 3 PM $ 11.93
-0.33%
$ 182.3 million $ 1.22 million
May 11, 2 PM $ 11.98
-0.10%
$ 182.98 million $ 1.21 million
May 11, 1 PM $ 11.99
+0.10%
$ 183.19 million $ 1.17 million
May 11, 12 PM $ 11.98
-0.02%
$ 182.99 million $ 1.17 million
May 11, 11 AM $ 11.97
+0.02%
$ 182.85 million $ 1.15 million
May 11, 10 AM $ 11.96
+0.02%
$ 182.78 million $ 1.14 million
May 11, 9 AM $ 11.96
-0.13%
$ 182.72 million $ 1.13 million
May 11, 8 AM $ 11.97
+1.24%
$ 182.96 million $ 1.12 million
May 11, 7 AM $ 11.84
-0.07%
$ 180.96 million $ 1.11 million
May 11, 6 AM $ 11.85
-0.05%
$ 181.09 million $ 1.07 million
May 11, 5 AM $ 11.83
-0.74%
$ 180.81 million $ 1.07 million
May 11, 4 AM $ 11.89
+2.47%
$ 181.67 million $ 1.09 million
May 11, 3 AM $ 11.63
+1.70%
$ 177.67 million $ 1.06 million
May 11, 2 AM $ 11.43
+2.28%
$ 174.68 million $ 1.07 million
May 11, 1 AM $ 11.18
+0.06%
$ 170.79 million $ 1.09 million
May 11, 12 AM $ 11.18
-0.52%
$ 170.78 million $ 1.12 million
May 10, 11 PM $ 11.24
-0.19%
$ 171.67 million $ 1.13 million
May 10, 10 PM $ 11.26
+0.25%
$ 171.99 million $ 1.16 million
May 10, 9 PM $ 11.23
-0.42%
$ 171.55 million $ 1.14 million
May 10, 8 PM $ 11.28
-0.12%
$ 172.27 million $ 1.12 million
May 10, 7 PM $ 11.29
-0.77%
$ 172.48 million $ 1.1 million
May 10, 6 PM $ 11.38
-1.34%
$ 173.84 million $ 1.08 million
May 10, 5 PM $ 11.53
-0.38%
$ 176.2 million $ 1.04 million
May 10, 4 PM $ 11.58
+0.39%
$ 176.89 million $ 1 million
May 10, 3 PM $ 11.53
+0.40%
$ 176.21 million $ 1.01 million
May 10, 2 PM $ 11.49
+0.08%
$ 175.47 million $ 998,796
May 10, 1 PM $ 11.48
+0.11%
$ 175.36 million $ 994,618
May 10, 12 PM $ 11.47
+0.68%
$ 175.16 million $ 979,870
May 10, 11 AM $ 11.39
+0.08%
$ 173.99 million $ 1.13 million
May 10, 10 AM $ 11.38
+0.13%
$ 173.85 million $ 1.14 million
May 10, 9 AM $ 11.37
+0.13%
$ 173.65 million $ 1.15 million
May 10, 8 AM $ 11.35
+0.71%
$ 173.45 million $ 1.14 million
May 10, 7 AM $ 11.27
+0.37%
$ 172.23 million $ 1.14 million
May 10, 6 AM $ 11.23
+0.61%
$ 171.57 million $ 1.15 million
May 10, 5 AM $ 11.15
+0.78%
$ 170.32 million $ 1.13 million
May 10, 4 AM $ 11.06
+0.25%
$ 169.04 million $ 1.13 million