Zano Historical Data

ZANO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 9.93
+0.23%
$ 151.06 million $ 1.35 million
Mar 27, 11 AM $ 9.9
-0.45%
$ 150.57 million $ 1.36 million
Mar 27, 10 AM $ 9.94
+0.18%
$ 151.26 million $ 1.36 million
Mar 27, 9 AM $ 9.92
-0.20%
$ 150.98 million $ 1.33 million
Mar 27, 8 AM $ 9.94
+0.23%
$ 151.28 million $ 1.35 million
Mar 27, 7 AM $ 9.92
-0.17%
$ 150.98 million $ 1.33 million
Mar 27, 6 AM $ 9.94
+0.05%
$ 151.23 million $ 1.31 million
Mar 27, 5 AM $ 9.94
-0.06%
$ 151.18 million $ 1.33 million
Mar 27, 4 AM $ 9.94
-0.11%
$ 151.27 million $ 1.34 million
Mar 27, 3 AM $ 9.95
-0.02%
$ 151.43 million $ 1.33 million
Mar 27, 2 AM $ 9.95
+0.18%
$ 151.44 million $ 1.33 million
Mar 27, 1 AM $ 9.94
-0.07%
$ 151.24 million $ 1.3 million
Mar 27, 12 AM $ 9.95
+0.05%
$ 151.34 million $ 1.26 million
Mar 26, 11 PM $ 9.95
+0.12%
$ 151.33 million $ 1.21 million
Mar 26, 10 PM $ 9.94
+0.04%
$ 151.17 million $ 1.18 million
Mar 26, 9 PM $ 9.94
+0.74%
$ 151.17 million $ 1.15 million
Mar 26, 8 PM $ 9.86
+0.38%
$ 150.06 million $ 1.12 million
Mar 26, 7 PM $ 9.82
-1.12%
$ 149.42 million $ 1.08 million
Mar 26, 6 PM $ 9.93
+0.02%
$ 151.03 million $ 1.08 million
Mar 26, 5 PM $ 9.92
+1.01%
$ 150.97 million $ 1.06 million
Mar 26, 4 PM $ 9.82
-0.38%
$ 149.47 million $ 1.08 million
Mar 26, 3 PM $ 9.86
+0.81%
$ 150.03 million $ 1.08 million
Mar 26, 2 PM $ 9.78
-1.08%
$ 148.84 million $ 1.17 million
Mar 26, 1 PM $ 9.93
+0.87%
$ 151.05 million $ 1.1 million
Mar 26, 12 PM $ 9.84
-0.90%
$ 149.72 million $ 1.11 million
Mar 26, 11 AM $ 9.93
+0.06%
$ 151.12 million $ 1.19 million
Mar 26, 10 AM $ 9.93
+0.39%
$ 151.03 million $ 1.24 million
Mar 26, 9 AM $ 9.89
-0.46%
$ 150.39 million $ 1.29 million
Mar 26, 8 AM $ 9.93
-0.17%
$ 151.09 million $ 1.29 million
Mar 26, 7 AM $ 9.95
-0.04%
$ 151.35 million $ 1.33 million
Mar 26, 6 AM $ 9.95
-0.48%
$ 151.41 million $ 1.34 million
Mar 26, 5 AM $ 10
+0.01%
$ 152.11 million $ 1.34 million
Mar 26, 4 AM $ 10
+0.07%
$ 152.09 million $ 1.33 million
Mar 26, 3 AM $ 9.99
-0.03%
$ 151.99 million $ 1.33 million
Mar 26, 2 AM $ 9.99
+1.22%
$ 152.02 million $ 1.32 million
Mar 26, 1 AM $ 9.87
-0.54%
$ 150.18 million $ 1.31 million
Mar 26, 12 AM $ 9.93
-0.06%
$ 151 million $ 1.32 million
Mar 25, 11 PM $ 9.93
+0.05%
$ 151.09 million $ 1.32 million
Mar 25, 10 PM $ 9.93
-0.12%
$ 151.02 million $ 1.34 million
Mar 25, 9 PM $ 9.94
+0.66%
$ 151.21 million $ 1.34 million
Mar 25, 8 PM $ 9.88
-0.53%
$ 150.23 million $ 1.36 million
Mar 25, 7 PM $ 9.93
+0.26%
$ 151.03 million $ 1.35 million
Mar 25, 6 PM $ 9.9
-0.55%
$ 150.66 million $ 1.32 million
Mar 25, 5 PM $ 9.96
+1.42%
$ 151.51 million $ 1.34 million
Mar 25, 4 PM $ 9.82
-0.85%
$ 149.38 million $ 1.31 million
Mar 25, 3 PM $ 9.9
+5.69%
$ 150.63 million $ 1.29 million
Mar 25, 2 PM $ 9.37
+0.33%
$ 142.52 million $ 1.2 million
Mar 25, 1 PM $ 9.34
+0.13%
$ 142.04 million $ 1.2 million
Mar 25, 12 PM $ 9.32
-0.24%
$ 141.85 million $ 1.19 million
Mar 25, 11 AM $ 9.35
-0.07%
$ 142.19 million $ 1.11 million