Zano Historical Data

ZANO Page 10
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 9.03
+0.00%
$ 138.9 million $ 739,938
10:32 PM $ 9.03
+0.01%
$ 138.9 million $ 740,265
10:31 PM $ 9.03
-0.02%
$ 138.9 million $ 740,698
10:30 PM $ 9.03
+0.02%
$ 138.9 million $ 740,570
10:29 PM $ 9.02
-0.02%
$ 138.82 million $ 740,186
10:28 PM $ 9.02
+0.00%
$ 138.82 million $ 740,036
10:27 PM $ 9.02
+0.07%
$ 138.82 million $ 739,949
10:26 PM $ 9.02
+0.01%
$ 138.82 million $ 739,269
10:25 PM $ 9.02
-0.01%
$ 138.82 million $ 739,229
10:24 PM $ 9.02
+0.01%
$ 138.73 million $ 739,122
10:23 PM $ 9.02
+0.00%
$ 138.73 million $ 738,812
10:22 PM $ 9.02
+0.00%
$ 138.73 million $ 738,619
10:21 PM $ 9.02
-0.02%
$ 138.73 million $ 738,236
10:20 PM $ 9.02
-0.02%
$ 138.73 million $ 737,702
10:19 PM $ 9.02
-0.03%
$ 138.86 million $ 737,165
10:18 PM $ 9.03
+0.00%
$ 138.86 million $ 736,744
10:17 PM $ 9.03
-0.04%
$ 138.86 million $ 736,200
10:16 PM $ 9.03
+0.02%
$ 138.86 million $ 736,658
10:15 PM $ 9.03
+0.02%
$ 138.86 million $ 736,621
10:14 PM $ 9.03
-0.04%
$ 138.94 million $ 736,525
10:13 PM $ 9.03
-0.02%
$ 138.94 million $ 736,229
10:12 PM $ 9.04
-0.02%
$ 138.94 million $ 736,356
10:11 PM $ 9.04
+0.00%
$ 138.94 million $ 736,731
10:10 PM $ 9.04
+0.00%
$ 138.94 million $ 736,934
10:09 PM $ 9.04
+0.01%
$ 139.07 million $ 736,748
10:08 PM $ 9.04
-0.02%
$ 139.07 million $ 736,699
10:07 PM $ 9.04
+0.01%
$ 139.07 million $ 736,762
10:06 PM $ 9.04
-0.01%
$ 139.07 million $ 736,637
10:05 PM $ 9.04
+0.02%
$ 139.07 million $ 736,774
10:04 PM $ 9.04
+0.02%
$ 139.1 million $ 736,879
10:03 PM $ 9.04
+0.04%
$ 139.1 million $ 737,526
10:02 PM $ 9.04
+0.02%
$ 139.1 million $ 737,595
10:01 PM $ 9.03
+0.01%
$ 139.1 million $ 738,421
10:00 PM $ 9.03
-0.01%
$ 139.1 million $ 738,341
9:59 PM $ 9.03
+0.02%
$ 138.96 million $ 738,444
9:58 PM $ 9.03
-0.03%
$ 138.96 million $ 738,683
9:57 PM $ 9.03
-0.02%
$ 138.96 million $ 738,631
9:56 PM $ 9.03
-0.01%
$ 138.96 million $ 738,548
9:55 PM $ 9.04
+0.01%
$ 138.96 million $ 738,784
9:54 PM $ 9.04
+0.03%
$ 139.03 million $ 739,269
9:53 PM $ 9.03
+0.04%
$ 139.03 million $ 739,586
9:52 PM $ 9.03
+0.00%
$ 139.03 million $ 739,689
9:51 PM $ 9.03
+0.01%
$ 139.03 million $ 740,153
9:50 PM $ 9.03
+0.02%
$ 139.03 million $ 740,558
9:49 PM $ 9.03
+0.01%
$ 138.91 million $ 740,903
9:48 PM $ 9.03
+0.01%
$ 138.91 million $ 740,939
9:47 PM $ 9.03
-0.01%
$ 138.91 million $ 741,348
9:46 PM $ 9.03
-0.01%
$ 138.91 million $ 741,824
9:45 PM $ 9.02
-0.02%
$ 138.91 million $ 741,489
9:44 PM $ 9.02
-0.04%
$ 138.84 million $ 741,249