Zano Historical Data

ZANO Page 10
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 9.52
+0.00%
$ 145.18 million $ 1.1 million
10:52 PM $ 9.52
+0.00%
$ 145.18 million $ 1.1 million
10:51 PM $ 9.52
-0.07%
$ 145.18 million $ 1.1 million
10:50 PM $ 9.52
+0.06%
$ 145.18 million $ 1.1 million
10:49 PM $ 9.52
-0.08%
$ 145.09 million $ 1.1 million
10:48 PM $ 9.53
+0.04%
$ 145.09 million $ 1.1 million
10:47 PM $ 9.54
+0.00%
$ 145.09 million $ 1.1 million
10:46 PM $ 9.54
-0.03%
$ 145.09 million $ 1.1 million
10:45 PM $ 9.54
+0.00%
$ 145.09 million $ 1.1 million
10:44 PM $ 9.54
+0.07%
$ 145.39 million $ 1.1 million
10:43 PM $ 9.53
+0.02%
$ 145.39 million $ 1.1 million
10:42 PM $ 9.53
-0.11%
$ 145.39 million $ 1.1 million
10:41 PM $ 9.54
+0.00%
$ 145.39 million $ 1.1 million
10:40 PM $ 9.53
-0.04%
$ 145.39 million $ 1.1 million
10:39 PM $ 9.53
+0.00%
$ 145.31 million $ 1.1 million
10:38 PM $ 9.53
+0.04%
$ 145.31 million $ 1.1 million
10:37 PM $ 9.54
+0.00%
$ 145.31 million $ 1.1 million
10:36 PM $ 9.54
-0.01%
$ 145.31 million $ 1.1 million
10:35 PM $ 9.54
-0.03%
$ 145.31 million $ 1.1 million
10:34 PM $ 9.55
+0.06%
$ 145.51 million $ 1.1 million
10:33 PM $ 9.54
-0.13%
$ 145.51 million $ 1.1 million
10:32 PM $ 9.55
+0.00%
$ 145.51 million $ 1.1 million
10:31 PM $ 9.56
+0.08%
$ 145.51 million $ 1.1 million
10:30 PM $ 9.56
-0.04%
$ 145.51 million $ 1.1 million
10:29 PM $ 9.56
-0.03%
$ 145.71 million $ 1.1 million
10:28 PM $ 9.56
+0.03%
$ 145.71 million $ 1.1 million
10:27 PM $ 9.56
-0.55%
$ 145.71 million $ 1.1 million
10:26 PM $ 9.61
+0.04%
$ 145.71 million $ 1.1 million
10:25 PM $ 9.61
+0.00%
$ 145.71 million $ 1.1 million
10:24 PM $ 9.61
-0.08%
$ 146.47 million $ 1.1 million
10:23 PM $ 9.62
+0.00%
$ 146.47 million $ 1.1 million
10:22 PM $ 9.62
-0.31%
$ 146.47 million $ 1.1 million
10:21 PM $ 9.65
-0.02%
$ 146.47 million $ 1.1 million
10:20 PM $ 9.65
+0.00%
$ 146.47 million $ 1.1 million
10:19 PM $ 9.65
-0.01%
$ 147.12 million $ 1.1 million
10:18 PM $ 9.65
+0.08%
$ 147.12 million $ 1.1 million
10:17 PM $ 9.65
+0.00%
$ 147.12 million $ 1.1 million
10:16 PM $ 9.65
+0.00%
$ 147.12 million $ 1.1 million
10:15 PM $ 9.65
-0.02%
$ 147.12 million $ 1.1 million
10:14 PM $ 9.65
+0.07%
$ 147.1 million $ 1.1 million
10:13 PM $ 9.65
+0.00%
$ 147.1 million $ 1.1 million
10:12 PM $ 9.65
+0.10%
$ 147.1 million $ 1.1 million
10:11 PM $ 9.66
+0.00%
$ 147.1 million $ 1.1 million
10:10 PM $ 9.66
+0.45%
$ 147.1 million $ 1.1 million
10:09 PM $ 9.61
+0.13%
$ 146.46 million $ 1.1 million
10:08 PM $ 9.6
+0.61%
$ 146.46 million $ 1.1 million
10:07 PM $ 9.54
+0.24%
$ 146.46 million $ 1.1 million
10:06 PM $ 9.53
+0.00%
$ 146.46 million $ 1.1 million
10:05 PM $ 9.53
-0.08%
$ 146.46 million $ 1.1 million
10:04 PM $ 9.53
+0.03%
$ 145.27 million $ 1.1 million