Zano Historical Data

ZANO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 15.05
-3.42%
$ 219.71 million $ 868,475
Jan 15, 2025 $ 15.59
+9.53%
$ 227.49 million $ 741,862
Jan 14, 2025 $ 14.3
+0.27%
$ 208.67 million $ 874,814
Jan 13, 2025 $ 14.26
-3.94%
$ 207.94 million $ 99,889
Jan 12, 2025 $ 14.84
-3.50%
$ 216.46 million $ 604,722
Jan 11, 2025 $ 15.38
-4.37%
$ 224.3 million $ 585,578
Jan 10, 2025 $ 16.08
+2.81%
$ 234.55 million $ 1.01 million
Jan 9, 2025 $ 15.64
-8.32%
$ 228.14 million $ 854,925
Jan 8, 2025 $ 17.06
+1.67%
$ 248.84 million $ 687,953
Jan 7, 2025 $ 16.78
+6.70%
$ 244.76 million $ 1.3 million
Jan 6, 2025 $ 15.73
+7.82%
$ 229.32 million $ 687,201
Jan 5, 2025 $ 14.59
-1.88%
$ 212.69 million $ 606,414
Jan 4, 2025 $ 14.87
-2.16%
$ 216.76 million $ 786,884
Jan 3, 2025 $ 15.19
-1.54%
$ 221.42 million $ 998,374
Jan 2, 2025 $ 15.43
-2.75%
$ 224.88 million $ 1.15 million
Jan 1, 2025 $ 15.87
+7.78%
$ 231.24 million $ 1.09 million
Dec 31, 2024 $ 14.72
+5.13%
$ 214.55 million $ 1.34 million
Dec 30, 2024 $ 14.01
+6.84%
$ 204.08 million $ 946,660
Dec 29, 2024 $ 13.11
-1.26%
$ 191.01 million $ 752,490
Dec 28, 2024 $ 13.28
+3.50%
$ 193.37 million $ 652,604
Dec 27, 2024 $ 12.83
+5.47%
$ 186.84 million $ 592,752
Dec 26, 2024 $ 12.16
-3.15%
$ 177.14 million $ 547,494
Dec 25, 2024 $ 12.56
+9.70%
$ 182.9 million $ 564,676
Dec 24, 2024 $ 11.45
+1.98%
$ 166.68 million $ 363,571
Dec 23, 2024 $ 11.22
+6.26%
$ 163.43 million $ 413,650
Dec 22, 2024 $ 10.56
-2.64%
$ 153.8 million $ 354,769
Dec 21, 2024 $ 10.85
-2.71%
$ 157.87 million $ 274,858
Dec 20, 2024 $ 11.15
+0.26%
$ 162.28 million $ 637,776
Dec 19, 2024 $ 11.12
-10.66%
$ 161.86 million $ 500,421
Dec 18, 2024 $ 12.45
+2.77%
$ 181.19 million $ 493,829
Dec 17, 2024 $ 12.11
+0.07%
$ 176.28 million $ 484,185
Dec 16, 2024 $ 12.11
-5.03%
$ 176.21 million $ 568,481
Dec 15, 2024 $ 12.75
+7.52%
$ 185.54 million $ 544,140
Dec 14, 2024 $ 11.85
+9.40%
$ 172.43 million $ 564,105
Dec 13, 2024 $ 11.03
-9.05%
$ 160.44 million $ 401,910
Dec 12, 2024 $ 12.14
-3.60%
$ 176.58 million $ 661,669
Dec 11, 2024 $ 12.57
+0.49%
$ 182.91 million $ 532,008
Dec 10, 2024 $ 12.52
+6.05%
$ 182.03 million $ 1.5 million
Dec 9, 2024 $ 11.87
+9.45%
$ 172.66 million $ 919,682
Dec 8, 2024 $ 10.87
+2.49%
$ 158.03 million $ 669,644
Dec 7, 2024 $ 10.6
+16.83%
$ 154.15 million $ 409,629
Dec 6, 2024 $ 9.07
+6.23%
$ 131.94 million $ 115,172
Dec 5, 2024 $ 8.54
+13.51%
$ 124.17 million $ 731,080
Dec 4, 2024 $ 7.52
+1.24%
$ 109.35 million $ 246,805
Dec 3, 2024 $ 7.43
-2.00%
$ 108 million $ 257,834
Dec 2, 2024 $ 7.58
+3.80%
$ 110.2 million $ 338,859
Dec 1, 2024 $ 7.3
-2.15%
$ 106.09 million $ 219,544
Nov 30, 2024 $ 7.49
+6.52%
$ 108.73 million $ 265,338
Nov 29, 2024 $ 7.04
+1.91%
$ 102.28 million $ 251,579
Nov 28, 2024 $ 6.89
-1.52%
$ 100.11 million $ 228,804