Zano Historical Data

ZANO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $11.02
+4.86%
$162.44 million $683,606
Apr 29, 2025 $10.35
+1.54%
$152.63 million $596,842
Apr 28, 2025 $10.18
+0.68%
$150.13 million $549,337
Apr 27, 2025 $10.12
-0.64%
$149.22 million $521,837
Apr 26, 2025 $10.19
+3.13%
$150.15 million $507,579
Apr 25, 2025 $9.88
+4.41%
$145.6 million $543,214
Apr 24, 2025 $9.43
-7.41%
$139.01 million $304,192
Apr 23, 2025 $10.19
+0.75%
$150.14 million $563,730
Apr 22, 2025 $10.11
+4.21%
$149.01 million $596,391
Apr 21, 2025 $9.69
-3.18%
$142.81 million $527,628
Apr 20, 2025 $10.01
+2.40%
$147.5 million $500,861
Apr 19, 2025 $9.78
+2.17%
$143.99 million $648,795
Apr 18, 2025 $9.56
+6.92%
$140.85 million $609,415
Apr 17, 2025 $8.95
+2.06%
$131.77 million $532,123
Apr 16, 2025 $8.77
+16.06%
$129.1 million $585,724
Apr 15, 2025 $7.54
+9.59%
$111.08 million $548,276
Apr 14, 2025 $6.88
+6.38%
$101.33 million $342,874
Apr 13, 2025 $6.47
+5.49%
$95.25 million $442,713
Apr 12, 2025 $6.15
+12.18%
$90.58 million $232,012
Apr 11, 2025 $5.49
+4.83%
$80.74 million $229,382
Apr 10, 2025 $5.23
-1.97%
$76.9 million $295,406
Apr 9, 2025 $5.33
-0.61%
$78.48 million $422,099
Apr 8, 2025 $5.37
-2.32%
$78.96 million $503,128
Apr 7, 2025 $5.49
+0.40%
$80.83 million $532,805
Apr 6, 2025 $5.47
-5.97%
$80.54 million $428,396
Apr 5, 2025 $5.82
+0.70%
$85.64 million $484,473
Apr 4, 2025 $5.78
+0.27%
$85.06 million $1.01 million
Apr 3, 2025 $5.77
+0.42%
$84.87 million $577,429
Apr 2, 2025 $5.75
-1.97%
$84.5 million $402,707
Apr 1, 2025 $5.86
-2.51%
$86.14 million $458,195
Mar 31, 2025 $6.01
-9.55%
$88.35 million $313,192
Mar 30, 2025 $6.64
-1.59%
$97.68 million $496,689
Mar 29, 2025 $6.75
+0.74%
$99.25 million $598,793
Mar 28, 2025 $6.7
-5.83%
$98.51 million $524,227
Mar 27, 2025 $7.12
+0.41%
$104.6 million $479,653
Mar 26, 2025 $7.09
-1.47%
$104.16 million $505,367
Mar 25, 2025 $7.19
+1.13%
$105.7 million $271,772
Mar 24, 2025 $7.1
-0.39%
$104.32 million $420,157
Mar 23, 2025 $7.13
-1.93%
$104.72 million $719,364
Mar 22, 2025 $7.27
+1.18%
$106.78 million $482,893
Mar 21, 2025 $7.19
+0.98%
$105.53 million $401,171
Mar 20, 2025 $7.12
-2.10%
$104.51 million $485,271
Mar 19, 2025 $7.27
+1.59%
$106.74 million $413,234
Mar 18, 2025 $7.17
+1.01%
$105.25 million $480,490
Mar 17, 2025 $7.12
-0.71%
$104.51 million $523,218
Mar 16, 2025 $7.18
+0.46%
$105.43 million $460,146
Mar 15, 2025 $7.15
+8.37%
$104.95 million $586,056
Mar 14, 2025 $6.38
+0.98%
$93.7 million $577,018
Mar 13, 2025 $6.34
+1.81%
$93.08 million $417,874
Mar 12, 2025 $6.22
+1.76%
$91.29 million $720,713