Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zano Historical Data

ZANO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 8 AM $5.62
-0.36%
$86.84 million $967,600
Oct 11, 7 AM $5.64
-0.01%
$87.15 million $969,631
Oct 11, 6 AM $5.64
+0.20%
$87.16 million $970,222
Oct 11, 5 AM $5.63
-0.36%
$86.96 million $966,602
Oct 11, 4 AM $5.65
+0.17%
$87.25 million $967,819
Oct 11, 3 AM $5.64
-0.57%
$87.07 million $973,999
Oct 11, 2 AM $5.67
-0.67%
$87.55 million $981,206
Oct 11, 1 AM $5.7
-0.35%
$88.13 million $974,353
Oct 11, 12 AM $5.72
-0.24%
$88.41 million $975,181
Oct 10, 11 PM $5.74
-0.15%
$88.64 million $959,026
Oct 10, 10 PM $5.75
-0.16%
$88.79 million $962,625
Oct 10, 9 PM $5.76
-1.38%
$88.91 million $968,978
Oct 10, 8 PM $5.83
-0.02%
$90.15 million $970,936
Oct 10, 7 PM $5.84
-0.60%
$90.17 million $991,050
Oct 10, 6 PM $5.87
+0.90%
$90.69 million $990,105
Oct 10, 5 PM $5.82
-0.26%
$89.86 million $972,817
Oct 10, 4 PM $5.83
+0.30%
$90.11 million $965,613
Oct 10, 3 PM $5.81
-0.64%
$89.81 million $973,166
Oct 10, 2 PM $5.85
-0.78%
$90.41 million $1.05 million
Oct 10, 1 PM $5.9
+0.30%
$91.14 million $1.14 million
Oct 10, 12 PM $5.88
+0.29%
$90.86 million $1.15 million
Oct 10, 11 AM $5.86
-0.70%
$90.6 million $1.12 million
Oct 10, 10 AM $5.91
+0.29%
$91.27 million $1.13 million
Oct 10, 9 AM $5.89
-2.50%
$91 million $1.13 million
Oct 10, 8 AM $6.04
-0.44%
$93.37 million $1.12 million
Oct 10, 7 AM $6.07
+0.22%
$93.77 million $1.1 million
Oct 10, 6 AM $6.06
+0.20%
$93.56 million $1.12 million
Oct 10, 5 AM $6.04
-0.01%
$93.38 million $1.14 million
Oct 10, 4 AM $6.04
+0.06%
$93.37 million $1.15 million
Oct 10, 3 AM $6.04
+0.38%
$93.33 million $1.15 million
Oct 10, 2 AM $6.02
-0.15%
$92.99 million $1.15 million
Oct 10, 1 AM $6.03
+0.46%
$93.16 million $1.16 million
Oct 10, 12 AM $6
-0.50%
$92.74 million $1.17 million
Oct 9, 11 PM $6.03
+0.34%
$93.13 million $1.19 million
Oct 9, 10 PM $6.01
-0.74%
$92.83 million $1.21 million
Oct 9, 9 PM $6.06
+0.71%
$93.56 million $1.22 million
Oct 9, 8 PM $6.01
-0.01%
$92.9 million $1.23 million
Oct 9, 7 PM $6.01
+0.03%
$92.9 million $1.2 million
Oct 9, 6 PM $6.01
-0.06%
$92.9 million $1.21 million
Oct 9, 5 PM $6.02
-0.70%
$92.96 million $1.21 million
Oct 9, 4 PM $6.06
-3.80%
$93.6 million $1.2 million
Oct 9, 3 PM $6.3
+4.88%
$97.3 million $1.18 million
Oct 9, 2 PM $6.01
+17.29%
$92.78 million $1.09 million
Oct 9, 1 PM $5.06
+0.43%
$78.1 million $952,549
Oct 9, 12 PM $5.04
+0.17%
$77.79 million $910,437
Oct 9, 11 AM $5.03
-0.02%
$77.64 million $907,468
Oct 9, 10 AM $5.03
-0.09%
$77.64 million $902,249
Oct 9, 9 AM $5.03
+0.39%
$77.72 million $897,127
Oct 9, 8 AM $5.01
-0.41%
$77.44 million $898,572
Oct 9, 7 AM $5.03
-0.24%
$77.74 million $930,450