Zano Historical Data

ZANO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 9.32
-0.24%
$ 141.85 million $ 1.19 million
Mar 25, 11 AM $ 9.35
-0.07%
$ 142.19 million $ 1.11 million
Mar 25, 10 AM $ 9.35
-0.38%
$ 142.29 million $ 1.05 million
Mar 25, 9 AM $ 9.39
-0.05%
$ 142.83 million $ 999,961
Mar 25, 8 AM $ 9.39
-0.17%
$ 142.87 million $ 936,303
Mar 25, 7 AM $ 9.41
-0.02%
$ 143.12 million $ 1.01 million
Mar 25, 6 AM $ 9.42
-0.42%
$ 143.23 million $ 1.02 million
Mar 25, 5 AM $ 9.46
+0.00%
$ 143.89 million $ 1.02 million
Mar 25, 4 AM $ 9.46
+0.13%
$ 143.89 million $ 1.01 million
Mar 25, 3 AM $ 9.45
-0.10%
$ 143.7 million $ 1.04 million
Mar 25, 2 AM $ 9.46
+0.03%
$ 143.83 million $ 1.05 million
Mar 25, 1 AM $ 9.45
-0.06%
$ 143.79 million $ 1.05 million
Mar 25, 12 AM $ 9.46
+0.00%
$ 143.89 million $ 1.07 million
Mar 24, 11 PM $ 9.46
+0.02%
$ 143.95 million $ 1.06 million
Mar 24, 10 PM $ 9.46
+0.01%
$ 143.92 million $ 1.03 million
Mar 24, 9 PM $ 9.46
+0.08%
$ 143.9 million $ 1.01 million
Mar 24, 8 PM $ 9.45
-0.02%
$ 143.82 million $ 1 million
Mar 24, 7 PM $ 9.46
-0.01%
$ 143.85 million $ 1.03 million
Mar 24, 6 PM $ 9.46
-0.04%
$ 143.88 million $ 1.05 million
Mar 24, 5 PM $ 9.46
+0.01%
$ 143.94 million $ 1.04 million
Mar 24, 4 PM $ 9.46
-0.54%
$ 143.93 million $ 1.1 million
Mar 24, 3 PM $ 9.51
+0.29%
$ 144.72 million $ 1.15 million
Mar 24, 2 PM $ 9.49
-0.43%
$ 144.3 million $ 1.16 million
Mar 24, 1 PM $ 9.53
+0.28%
$ 144.93 million $ 1.16 million
Mar 24, 12 PM $ 9.5
+0.05%
$ 144.53 million $ 1.16 million
Mar 24, 11 AM $ 9.5
-0.37%
$ 144.45 million $ 1.14 million
Mar 24, 10 AM $ 9.53
-0.48%
$ 145.03 million $ 1.15 million
Mar 24, 9 AM $ 9.58
+0.24%
$ 145.74 million $ 1.17 million
Mar 24, 8 AM $ 9.56
-1.82%
$ 145.39 million $ 1.21 million
Mar 24, 7 AM $ 9.73
-0.20%
$ 148 million $ 1.17 million
Mar 24, 6 AM $ 9.75
+0.42%
$ 148.28 million $ 1.14 million
Mar 24, 5 AM $ 9.71
+0.15%
$ 147.64 million $ 1.13 million
Mar 24, 4 AM $ 9.7
+1.37%
$ 147.52 million $ 1.15 million
Mar 24, 3 AM $ 9.57
+0.09%
$ 145.53 million $ 1.16 million
Mar 24, 2 AM $ 9.56
+0.35%
$ 145.43 million $ 1.16 million
Mar 24, 1 AM $ 9.53
-0.12%
$ 144.92 million $ 1.15 million
Mar 24, 12 AM $ 9.54
-0.48%
$ 145.1 million $ 1.17 million
Mar 23, 11 PM $ 9.59
-0.02%
$ 145.81 million $ 1.2 million
Mar 23, 10 PM $ 9.59
+0.21%
$ 145.84 million $ 1.3 million
Mar 23, 9 PM $ 9.57
-1.65%
$ 145.51 million $ 1.4 million
Mar 23, 8 PM $ 9.73
+2.02%
$ 147.95 million $ 1.42 million
Mar 23, 7 PM $ 9.54
-0.04%
$ 145.01 million $ 1.45 million
Mar 23, 6 PM $ 9.54
-0.20%
$ 145.07 million $ 1.43 million
Mar 23, 5 PM $ 9.56
-0.79%
$ 145.36 million $ 1.4 million
Mar 23, 4 PM $ 9.64
+3.86%
$ 146.52 million $ 1.36 million
Mar 23, 3 PM $ 9.28
-0.75%
$ 141.08 million $ 1.31 million
Mar 23, 2 PM $ 9.35
-0.24%
$ 142.13 million $ 1.33 million
Mar 23, 1 PM $ 9.37
-1.47%
$ 142.47 million $ 1.36 million
Mar 23, 12 PM $ 9.51
-0.76%
$ 144.6 million $ 1.37 million
Mar 23, 11 AM $ 9.58
-1.30%
$ 145.72 million $ 1.42 million