Zano Historical Data

ZANO Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 11.06
+0.25%
$ 169.04 million $ 1.13 million
May 10, 3 AM $ 11.03
+0.06%
$ 168.58 million $ 1.15 million
May 10, 2 AM $ 11.03
+0.04%
$ 168.47 million $ 1.15 million
May 10, 1 AM $ 11.03
+0.13%
$ 168.47 million $ 1.14 million
May 10, 12 AM $ 11.01
-0.45%
$ 168.17 million $ 1.1 million
May 9, 11 PM $ 11.06
+0.28%
$ 168.92 million $ 1.05 million
May 9, 10 PM $ 11.03
-0.11%
$ 168.45 million $ 993,263
May 9, 9 PM $ 11.04
+0.09%
$ 168.62 million $ 972,294
May 9, 8 PM $ 11.03
+0.20%
$ 168.48 million $ 964,862
May 9, 7 PM $ 11
+0.19%
$ 168.11 million $ 953,382
May 9, 6 PM $ 10.98
+1.48%
$ 167.77 million $ 941,160
May 9, 5 PM $ 10.82
-0.16%
$ 165.27 million $ 954,160
May 9, 4 PM $ 10.84
-0.29%
$ 165.57 million $ 984,503
May 9, 3 PM $ 10.87
+0.88%
$ 166.06 million $ 982,492
May 9, 2 PM $ 10.78
-0.40%
$ 164.63 million $ 974,442
May 9, 1 PM $ 10.82
+0.04%
$ 165.27 million $ 1.01 million
May 9, 12 PM $ 10.81
+4.07%
$ 165.2 million $ 1.02 million
May 9, 11 AM $ 10.39
-0.09%
$ 158.74 million $ 883,145
May 9, 10 AM $ 10.4
+2.34%
$ 158.86 million $ 960,371
May 9, 9 AM $ 10.16
-0.01%
$ 155.23 million $ 977,731
May 9, 8 AM $ 10.16
-0.09%
$ 155.26 million $ 1.03 million
May 9, 7 AM $ 10.17
-0.26%
$ 155.41 million $ 1.05 million
May 9, 6 AM $ 10.2
+0.18%
$ 155.83 million $ 1.06 million
May 9, 5 AM $ 10.18
-0.17%
$ 155.57 million $ 1.08 million
May 9, 4 AM $ 10.2
+0.33%
$ 155.79 million $ 1.12 million
May 9, 3 AM $ 10.16
-0.20%
$ 155.25 million $ 1.12 million
May 9, 2 AM $ 10.18
+0.26%
$ 155.53 million $ 1.1 million
May 9, 1 AM $ 10.16
+0.12%
$ 155.12 million $ 1.13 million
May 9, 12 AM $ 10.14
-0.08%
$ 154.93 million $ 1.15 million
May 8, 11 PM $ 10.15
+0.16%
$ 155.12 million $ 1.16 million
May 8, 10 PM $ 10.14
-0.17%
$ 154.86 million $ 1.13 million
May 8, 9 PM $ 10.16
+0.03%
$ 155.13 million $ 1.13 million
May 8, 8 PM $ 10.15
-0.24%
$ 155.08 million $ 1.13 million
May 8, 7 PM $ 10.18
-0.38%
$ 155.46 million $ 1.14 million
May 8, 6 PM $ 10.22
-1.10%
$ 156.04 million $ 1.15 million
May 8, 5 PM $ 10.33
+0.36%
$ 157.78 million $ 1.15 million
May 8, 4 PM $ 10.29
-0.87%
$ 157.23 million $ 1.16 million
May 8, 3 PM $ 10.39
-0.19%
$ 158.64 million $ 1.15 million
May 8, 2 PM $ 10.4
+0.12%
$ 158.92 million $ 1.17 million
May 8, 1 PM $ 10.39
+0.04%
$ 158.74 million $ 1.25 million
May 8, 12 PM $ 10.39
+0.30%
$ 158.67 million $ 1.26 million
May 8, 11 AM $ 10.35
+3.37%
$ 158.15 million $ 1.34 million
May 8, 10 AM $ 10.01
-1.18%
$ 152.96 million $ 1.28 million
May 8, 9 AM $ 10.13
-0.25%
$ 154.81 million $ 1.3 million
May 8, 8 AM $ 10.16
-0.23%
$ 155.17 million $ 1.27 million
May 8, 7 AM $ 10.18
+0.19%
$ 155.52 million $ 1.27 million
May 8, 6 AM $ 10.16
-0.38%
$ 155.22 million $ 1.3 million
May 8, 5 AM $ 10.21
+4.23%
$ 155.89 million $ 1.33 million
May 8, 4 AM $ 9.79
+0.12%
$ 149.57 million $ 1.33 million
May 8, 3 AM $ 9.78
+0.17%
$ 149.4 million $ 1.31 million