Zano Historical Data

ZANO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 8.95
+0.11%
$ 137.44 million $ 1.04 million
Jul 6, 6 AM $ 8.94
-0.27%
$ 137.28 million $ 1.03 million
Jul 6, 5 AM $ 8.96
-0.40%
$ 137.64 million $ 1.02 million
Jul 6, 4 AM $ 9
+0.20%
$ 138.2 million $ 1.02 million
Jul 6, 3 AM $ 8.98
-0.13%
$ 137.9 million $ 1.03 million
Jul 6, 2 AM $ 8.99
-0.06%
$ 138.02 million $ 1.05 million
Jul 6, 1 AM $ 9
+0.03%
$ 138.13 million $ 1.04 million
Jul 6, 12 AM $ 8.99
+0.30%
$ 138.08 million $ 1.03 million
Jul 5, 11 PM $ 8.96
+0.03%
$ 137.66 million $ 1.06 million
Jul 5, 10 PM $ 8.96
-0.24%
$ 137.62 million $ 1.1 million
Jul 5, 9 PM $ 8.98
+0.18%
$ 137.95 million $ 1.1 million
Jul 5, 8 PM $ 8.97
+0.23%
$ 137.69 million $ 1.1 million
Jul 5, 7 PM $ 8.95
-0.09%
$ 137.38 million $ 1.11 million
Jul 5, 6 PM $ 8.96
+0.15%
$ 137.54 million $ 1.11 million
Jul 5, 5 PM $ 8.94
-0.07%
$ 137.33 million $ 1.1 million
Jul 5, 4 PM $ 8.95
-0.29%
$ 137.44 million $ 1.09 million
Jul 5, 3 PM $ 8.98
+0.13%
$ 137.84 million $ 1.09 million
Jul 5, 2 PM $ 8.96
-0.57%
$ 137.67 million $ 1.1 million
Jul 5, 1 PM $ 9.02
-0.11%
$ 138.45 million $ 1.1 million
Jul 5, 12 PM $ 9.03
-0.23%
$ 138.61 million $ 1.12 million
Jul 5, 11 AM $ 9.05
+0.01%
$ 138.91 million $ 1.12 million
Jul 5, 10 AM $ 9.04
+0.05%
$ 138.88 million $ 1.14 million
Jul 5, 9 AM $ 9.04
-0.05%
$ 138.8 million $ 1.15 million
Jul 5, 8 AM $ 9.04
+0.16%
$ 138.89 million $ 1.18 million
Jul 5, 7 AM $ 9.03
-0.41%
$ 138.67 million $ 1.22 million
Jul 5, 6 AM $ 9.07
-0.18%
$ 139.21 million $ 1.25 million
Jul 5, 5 AM $ 9.08
+0.07%
$ 139.46 million $ 1.26 million
Jul 5, 4 AM $ 9.07
-0.15%
$ 139.34 million $ 1.27 million
Jul 5, 3 AM $ 9.09
-0.28%
$ 139.53 million $ 1.27 million
Jul 5, 2 AM $ 9.11
-0.12%
$ 139.91 million $ 1.23 million
Jul 5, 1 AM $ 9.12
+0.04%
$ 140.1 million $ 1.22 million
Jul 5, 12 AM $ 9.12
+0.05%
$ 140.05 million $ 1.22 million
Jul 4, 11 PM $ 9.12
+0.28%
$ 139.98 million $ 1.16 million
Jul 4, 10 PM $ 9.09
+0.18%
$ 139.59 million $ 1.11 million
Jul 4, 9 PM $ 9.07
-0.19%
$ 139.34 million $ 1.11 million
Jul 4, 8 PM $ 9.09
+0.03%
$ 139.61 million $ 1.09 million
Jul 4, 7 PM $ 9.09
+0.08%
$ 139.55 million $ 1.08 million
Jul 4, 6 PM $ 9.08
+0.00%
$ 139.47 million $ 1.05 million
Jul 4, 5 PM $ 9.08
-0.25%
$ 139.46 million $ 1.06 million
Jul 4, 4 PM $ 9.11
-0.22%
$ 139.82 million $ 1.08 million
Jul 4, 3 PM $ 9.13
-0.36%
$ 140.13 million $ 1.08 million
Jul 4, 2 PM $ 9.16
-0.13%
$ 140.64 million $ 1.07 million
Jul 4, 1 PM $ 9.17
-0.30%
$ 140.82 million $ 1.07 million
Jul 4, 12 PM $ 9.2
+0.25%
$ 141.24 million $ 1.07 million
Jul 4, 11 AM $ 9.17
+0.74%
$ 140.85 million $ 1.1 million
Jul 4, 10 AM $ 9.11
+0.03%
$ 139.81 million $ 1.1 million
Jul 4, 9 AM $ 9.1
+0.13%
$ 139.77 million $ 1.1 million
Jul 4, 8 AM $ 9.09
-0.07%
$ 139.59 million $ 1.09 million
Jul 4, 7 AM $ 9.1
-0.06%
$ 139.69 million $ 1.05 million
Jul 4, 6 AM $ 9.1
-0.40%
$ 139.77 million $ 995,522