Zano Historical Data

ZANO Page 11
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 9.02
-0.06%
$ 138.78 million $ 741,707
10:48 PM $ 9.03
-0.03%
$ 138.78 million $ 741,389
10:47 PM $ 9.03
+0.05%
$ 138.78 million $ 741,191
10:46 PM $ 9.02
-0.01%
$ 138.78 million $ 741,425
10:45 PM $ 9.02
-0.01%
$ 138.78 million $ 741,225
10:44 PM $ 9.02
-0.02%
$ 138.84 million $ 741,029
10:43 PM $ 9.03
-0.02%
$ 138.84 million $ 740,964
10:42 PM $ 9.03
+0.04%
$ 138.84 million $ 740,952
10:41 PM $ 9.02
+0.00%
$ 138.84 million $ 740,824
10:40 PM $ 9.02
-0.01%
$ 138.84 million $ 740,709
10:39 PM $ 9.02
+0.00%
$ 138.86 million $ 740,371
10:38 PM $ 9.02
-0.01%
$ 138.86 million $ 740,392
10:37 PM $ 9.03
-0.02%
$ 138.86 million $ 740,527
10:36 PM $ 9.03
+0.00%
$ 138.86 million $ 740,396
10:35 PM $ 9.02
-0.02%
$ 138.86 million $ 740,052
10:34 PM $ 9.03
-0.02%
$ 138.9 million $ 740,119
10:33 PM $ 9.03
+0.00%
$ 138.9 million $ 739,938
10:32 PM $ 9.03
+0.01%
$ 138.9 million $ 740,265
10:31 PM $ 9.03
-0.02%
$ 138.9 million $ 740,698
10:30 PM $ 9.03
+0.02%
$ 138.9 million $ 740,570
10:29 PM $ 9.02
-0.02%
$ 138.82 million $ 740,186
10:28 PM $ 9.02
+0.00%
$ 138.82 million $ 740,036
10:27 PM $ 9.02
+0.07%
$ 138.82 million $ 739,949
10:26 PM $ 9.02
+0.01%
$ 138.82 million $ 739,269
10:25 PM $ 9.02
-0.01%
$ 138.82 million $ 739,229
10:24 PM $ 9.02
+0.01%
$ 138.73 million $ 739,122
10:23 PM $ 9.02
+0.00%
$ 138.73 million $ 738,812
10:22 PM $ 9.02
+0.00%
$ 138.73 million $ 738,619
10:21 PM $ 9.02
-0.02%
$ 138.73 million $ 738,236
10:20 PM $ 9.02
-0.02%
$ 138.73 million $ 737,702
10:19 PM $ 9.02
-0.03%
$ 138.86 million $ 737,165
10:18 PM $ 9.03
+0.00%
$ 138.86 million $ 736,744
10:17 PM $ 9.03
-0.04%
$ 138.86 million $ 736,200
10:16 PM $ 9.03
+0.02%
$ 138.86 million $ 736,658
10:15 PM $ 9.03
+0.02%
$ 138.86 million $ 736,621
10:14 PM $ 9.03
-0.04%
$ 138.94 million $ 736,525
10:13 PM $ 9.03
-0.02%
$ 138.94 million $ 736,229
10:12 PM $ 9.04
-0.02%
$ 138.94 million $ 736,356
10:11 PM $ 9.04
+0.00%
$ 138.94 million $ 736,731
10:10 PM $ 9.04
+0.00%
$ 138.94 million $ 736,934
10:09 PM $ 9.04
+0.01%
$ 139.07 million $ 736,748
10:08 PM $ 9.04
-0.02%
$ 139.07 million $ 736,699
10:07 PM $ 9.04
+0.01%
$ 139.07 million $ 736,762
10:06 PM $ 9.04
-0.01%
$ 139.07 million $ 736,637
10:05 PM $ 9.04
+0.02%
$ 139.07 million $ 736,774
10:04 PM $ 9.04
+0.02%
$ 139.1 million $ 736,879
10:03 PM $ 9.04
+0.04%
$ 139.1 million $ 737,526
10:02 PM $ 9.04
+0.02%
$ 139.1 million $ 737,595
10:01 PM $ 9.03
+0.01%
$ 139.1 million $ 738,421
10:00 PM $ 9.03
-0.01%
$ 139.1 million $ 738,341