Zano Historical Data

ZANO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 5.77
+0.96%
$ 83.42 million $ 339,809
Oct 11, 2024 $ 5.71
-1.01%
$ 82.62 million $ 449,948
Oct 10, 2024 $ 5.78
+0.12%
$ 83.55 million $ 422,775
Oct 9, 2024 $ 5.77
+2.63%
$ 83.47 million $ 446,742
Oct 8, 2024 $ 5.7
-1.78%
$ 82.36 million $ 391,973
Oct 7, 2024 $ 5.8
+1.86%
$ 83.84 million $ 478,362
Oct 6, 2024 $ 5.69
-0.60%
$ 82.29 million $ 357,812
Oct 5, 2024 $ 5.73
+3.69%
$ 82.79 million $ 444,801
Oct 4, 2024 $ 5.53
+5.65%
$ 79.83 million $ 450,261
Oct 3, 2024 $ 5.23
+1.06%
$ 75.56 million $ 414,616
Oct 2, 2024 $ 5.18
+1.31%
$ 74.76 million $ 412,821
Oct 1, 2024 $ 5.11
-9.22%
$ 73.78 million $ 469,062
Sep 30, 2024 $ 5.63
-3.59%
$ 81.26 million $ 464,921
Sep 29, 2024 $ 5.84
-2.61%
$ 84.38 million $ 592,854
Sep 28, 2024 $ 6
-0.63%
$ 86.65 million $ 460,520
Sep 27, 2024 $ 6.04
+2.26%
$ 87.18 million $ 429,638
Sep 26, 2024 $ 5.9
+2.22%
$ 85.24 million $ 392,244
Sep 25, 2024 $ 5.77
+20.13%
$ 83.37 million $ 594,612
Sep 24, 2024 $ 4.81
-0.38%
$ 69.36 million $ 357,729
Sep 23, 2024 $ 4.85
-1.48%
$ 69.99 million $ 454,140
Sep 22, 2024 $ 4.93
-5.49%
$ 71.11 million $ 417,285
Sep 21, 2024 $ 5.22
-2.85%
$ 75.26 million $ 382,036
Sep 20, 2024 $ 5.37
+2.54%
$ 77.45 million $ 317,294
Sep 19, 2024 $ 5.23
-0.41%
$ 75.5 million $ 485,661
Sep 18, 2024 $ 5.25
+4.38%
$ 75.76 million $ 494,371
Sep 17, 2024 $ 5.03
+1.90%
$ 72.59 million $ 579,524
Sep 16, 2024 $ 4.94
+2.38%
$ 71.25 million $ 487,521
Sep 15, 2024 $ 4.83
-6.91%
$ 69.59 million $ 490,799
Sep 14, 2024 $ 5.18
-3.13%
$ 74.76 million $ 438,502
Sep 13, 2024 $ 5.35
-2.62%
$ 77.18 million $ 446,333
Sep 12, 2024 $ 5.48
+10.43%
$ 78.99 million $ 546,269
Sep 11, 2024 $ 4.96
-0.34%
$ 71.53 million $ 475,867
Sep 10, 2024 $ 4.98
+0.83%
$ 71.74 million $ 509,356
Sep 9, 2024 $ 4.94
-9.28%
$ 71.14 million $ 563,889
Sep 8, 2024 $ 5.44
+5.54%
$ 78.42 million $ 599,819
Sep 7, 2024 $ 5.16
-9.25%
$ 74.29 million $ 654,097
Sep 6, 2024 $ 5.68
-7.01%
$ 81.85 million $ 625,377
Sep 5, 2024 $ 6.11
+0.42%
$ 88.02 million $ 660,795
Sep 4, 2024 $ 6.1
+1.50%
$ 87.83 million $ 557,223
Sep 3, 2024 $ 6.01
-0.05%
$ 86.52 million $ 471,503
Sep 2, 2024 $ 6.01
-0.01%
$ 86.56 million $ 501,766
Sep 1, 2024 $ 6.01
+0.17%
$ 86.56 million $ 565,823
Aug 31, 2024 $ 6
+1.30%
$ 86.4 million $ 777,970
Aug 30, 2024 $ 5.95
+19.10%
$ 85.67 million $ 702,718
Aug 29, 2024 $ 5
+2.53%
$ 71.92 million $ 654,939
Aug 28, 2024 $ 4.87
-6.29%
$ 70.14 million $ 655,869
Aug 27, 2024 $ 5.2
+2.95%
$ 74.8 million $ 530,812
Aug 26, 2024 $ 5.05
+6.62%
$ 72.67 million $ 680,366
Aug 25, 2024 $ 4.74
+7.25%
$ 68.19 million $ 409,413
Aug 24, 2024 $ 4.4
+9.78%
$ 63.3 million $ 547,028