Zano Historical Data

ZANO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $6.13
+3.99%
$89.88 million $449,336
Mar 10, 2025 $5.89
-7.65%
$86.43 million $492,658
Mar 9, 2025 $6.38
-4.44%
$93.57 million $602,239
Mar 8, 2025 $6.68
-4.94%
$97.96 million $537,578
Mar 7, 2025 $7.01
+0.37%
$102.77 million $461,390
Mar 6, 2025 $6.99
+0.06%
$102.55 million $537,549
Mar 5, 2025 $7
-1.48%
$102.67 million $492,334
Mar 4, 2025 $7.02
-14.39%
$102.88 million $638,810
Mar 3, 2025 $8.21
-6.06%
$120.34 million $537,515
Mar 2, 2025 $8.75
+7.37%
$128.23 million $776,244
Mar 1, 2025 $8.14
-0.75%
$119.26 million $512,030
Feb 28, 2025 $8.2
-2.98%
$120.16 million $795,801
Feb 27, 2025 $8.45
-4.83%
$123.84 million $648,959
Feb 26, 2025 $8.88
-8.82%
$130.09 million $688,631
Feb 25, 2025 $9.74
-8.46%
$142.68 million $634,100
Feb 24, 2025 $10.64
-0.91%
$155.86 million $426,952
Feb 23, 2025 $10.73
-1.92%
$157.27 million $505,850
Feb 22, 2025 $10.94
+6.68%
$160.33 million $545,545
Feb 21, 2025 $10.26
-4.69%
$150.29 million $652,395
Feb 20, 2025 $10.77
-3.84%
$157.68 million $942,307
Feb 19, 2025 $11.19
+6.95%
$163.9 million $915,430
Feb 18, 2025 $10.46
+3.28%
$153.23 million $972,074
Feb 17, 2025 $10.13
+13.02%
$148.33 million $1.2 million
Feb 16, 2025 $8.96
+3.74%
$131.24 million $944,361
Feb 15, 2025 $8.64
+5.19%
$126.49 million $766,465
Feb 14, 2025 $8.21
+0.42%
$120.24 million $459,505
Feb 13, 2025 $8.18
+0.21%
$119.7 million $605,099
Feb 12, 2025 $8.16
+0.19%
$119.44 million $755,395
Feb 11, 2025 $8.15
+0.60%
$119.21 million $659,185
Feb 10, 2025 $8.1
-1.55%
$118.47 million $590,500
Feb 9, 2025 $8.22
+4.09%
$120.34 million $480,617
Feb 8, 2025 $7.9
+1.87%
$115.51 million $427,527
Feb 7, 2025 $7.75
-0.53%
$113.39 million $622,671
Feb 6, 2025 $7.8
-1.57%
$114.03 million $375,943
Feb 5, 2025 $7.91
+0.18%
$115.68 million $439,502
Feb 4, 2025 $7.89
-7.98%
$115.35 million $709,028
Feb 3, 2025 $8.59
+3.59%
$125.59 million $833,871
Feb 2, 2025 $8.28
-9.53%
$121.11 million $858,769
Feb 1, 2025 $9.16
-8.82%
$133.94 million $718,961
Jan 31, 2025 $10.05
+20.84%
$146.94 million $854,090
Jan 30, 2025 $8.34
+11.81%
$121.89 million $754,922
Jan 29, 2025 $7.51
-18.13%
$109.73 million $858,203
Jan 28, 2025 $9.17
-11.11%
$134.04 million $819,568
Jan 27, 2025 $10.32
-6.46%
$150.76 million $933,845
Jan 26, 2025 $11.03
-15.35%
$161.17 million $936,454
Jan 25, 2025 $13.03
+3.20%
$190.36 million $651,075
Jan 24, 2025 $12.63
+8.83%
$184.45 million $729,343
Jan 23, 2025 $11.6
-5.42%
$169.48 million $385,053
Jan 22, 2025 $12.25
-5.72%
$178.85 million $652,142
Jan 21, 2025 $13
-7.53%
$189.75 million $763,348