Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zano Historical Data

ZANO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2025 $11.02
+4.86%
$162.44 million $683,606
Apr 29, 2025 $10.35
+1.54%
$152.63 million $596,842
Apr 28, 2025 $10.18
+0.68%
$150.13 million $549,337
Apr 27, 2025 $10.12
-0.64%
$149.22 million $521,837
Apr 26, 2025 $10.19
+3.13%
$150.15 million $507,579
Apr 25, 2025 $9.88
+4.41%
$145.6 million $543,214
Apr 24, 2025 $9.43
-7.41%
$139.01 million $304,192
Apr 23, 2025 $10.19
+0.75%
$150.14 million $563,730
Apr 22, 2025 $10.11
+4.21%
$149.01 million $596,391
Apr 21, 2025 $9.69
-3.18%
$142.81 million $527,628
Apr 20, 2025 $10.01
+2.40%
$147.5 million $500,861
Apr 19, 2025 $9.78
+2.17%
$143.99 million $648,795
Apr 18, 2025 $9.56
+6.92%
$140.85 million $609,415
Apr 17, 2025 $8.95
+2.06%
$131.77 million $532,123
Apr 16, 2025 $8.77
+16.06%
$129.1 million $585,724
Apr 15, 2025 $7.54
+9.59%
$111.08 million $548,276
Apr 14, 2025 $6.88
+6.38%
$101.33 million $342,874
Apr 13, 2025 $6.47
+5.49%
$95.25 million $442,713
Apr 12, 2025 $6.15
+12.18%
$90.58 million $232,012
Apr 11, 2025 $5.49
+4.83%
$80.74 million $229,382
Apr 10, 2025 $5.23
-1.97%
$76.9 million $295,406
Apr 9, 2025 $5.33
-0.61%
$78.48 million $422,099
Apr 8, 2025 $5.37
-2.32%
$78.96 million $503,128
Apr 7, 2025 $5.49
+0.40%
$80.83 million $532,805
Apr 6, 2025 $5.47
-5.97%
$80.54 million $428,396
Apr 5, 2025 $5.82
+0.70%
$85.64 million $484,473
Apr 4, 2025 $5.78
+0.27%
$85.06 million $1.01 million
Apr 3, 2025 $5.77
+0.42%
$84.87 million $577,429
Apr 2, 2025 $5.75
-1.97%
$84.5 million $402,707
Apr 1, 2025 $5.86
-2.51%
$86.14 million $458,195
Mar 31, 2025 $6.01
-9.55%
$88.35 million $313,192
Mar 30, 2025 $6.64
-1.59%
$97.68 million $496,689
Mar 29, 2025 $6.75
+0.74%
$99.25 million $598,793
Mar 28, 2025 $6.7
-5.83%
$98.51 million $524,227
Mar 27, 2025 $7.12
+0.41%
$104.6 million $479,653
Mar 26, 2025 $7.09
-1.47%
$104.16 million $505,367
Mar 25, 2025 $7.19
+1.13%
$105.7 million $271,772
Mar 24, 2025 $7.1
-0.39%
$104.32 million $420,157
Mar 23, 2025 $7.13
-1.93%
$104.72 million $719,364
Mar 22, 2025 $7.27
+1.18%
$106.78 million $482,893
Mar 21, 2025 $7.19
+0.98%
$105.53 million $401,171
Mar 20, 2025 $7.12
-2.10%
$104.51 million $485,271
Mar 19, 2025 $7.27
+1.59%
$106.74 million $413,234
Mar 18, 2025 $7.17
+1.01%
$105.25 million $480,490
Mar 17, 2025 $7.12
-0.71%
$104.51 million $523,218
Mar 16, 2025 $7.18
+0.46%
$105.43 million $460,146
Mar 15, 2025 $7.15
+8.37%
$104.95 million $586,056
Mar 14, 2025 $6.38
+0.98%
$93.7 million $577,018
Mar 13, 2025 $6.34
+1.81%
$93.08 million $417,874
Mar 12, 2025 $6.22
+1.76%
$91.29 million $720,713