Zano Historical Data

ZANO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 AM $7.94
-0.37%
$122.5 million $1.15 million
Aug 20, 9 AM $7.97
+1.87%
$122.97 million $1.16 million
Aug 20, 8 AM $7.83
-1.88%
$120.69 million $1.17 million
Aug 20, 7 AM $7.97
-1.35%
$122.97 million $1.16 million
Aug 20, 6 AM $8.08
-0.70%
$124.67 million $1.17 million
Aug 20, 5 AM $8.14
-0.23%
$125.55 million $1.19 million
Aug 20, 4 AM $8.16
-0.88%
$125.86 million $1.24 million
Aug 20, 3 AM $8.23
-0.27%
$126.93 million $1.27 million
Aug 20, 2 AM $8.25
-0.99%
$127.23 million $1.27 million
Aug 20, 1 AM $8.33
+0.50%
$128.52 million $1.27 million
Aug 20, 12 AM $8.3
+0.80%
$127.91 million $1.29 million
Aug 19, 11 PM $8.23
-0.43%
$126.86 million $1.28 million
Aug 19, 10 PM $8.26
-1.23%
$127.4 million $1.3 million
Aug 19, 9 PM $8.37
+0.91%
$129.01 million $1.31 million
Aug 19, 8 PM $8.29
+0.20%
$127.85 million $1.3 million
Aug 19, 7 PM $8.28
-0.65%
$127.61 million $1.3 million
Aug 19, 6 PM $8.33
-0.59%
$128.48 million $1.26 million
Aug 19, 5 PM $8.38
-0.65%
$129.22 million $1.23 million
Aug 19, 4 PM $8.44
-2.23%
$130.1 million $1.21 million
Aug 19, 3 PM $8.63
+3.03%
$133.05 million $1.14 million
Aug 19, 2 PM $8.37
-0.11%
$129.13 million $1.09 million
Aug 19, 1 PM $8.38
-0.03%
$129.28 million $1.06 million
Aug 19, 12 PM $8.39
-0.57%
$129.3 million $1.06 million
Aug 19, 11 AM $8.43
-0.84%
$130.06 million $1.06 million
Aug 19, 10 AM $8.51
+1.11%
$131.21 million $1.07 million
Aug 19, 9 AM $8.42
+0.85%
$129.79 million $1.06 million
Aug 19, 8 AM $8.35
-0.55%
$128.73 million $1.04 million
Aug 19, 7 AM $8.39
+0.23%
$129.44 million $1.01 million
Aug 19, 6 AM $8.38
-0.01%
$129.17 million $1 million
Aug 19, 5 AM $8.38
+0.18%
$129.18 million $991,210
Aug 19, 4 AM $8.36
-0.26%
$128.95 million $953,255
Aug 19, 3 AM $8.43
-0.06%
$130.05 million $948,907
Aug 19, 2 AM $8.44
-0.32%
$130.1 million $950,973
Aug 19, 1 AM $8.47
+0.20%
$130.52 million $958,023
Aug 19, 12 AM $8.45
-0.03%
$130.24 million $956,840
Aug 18, 11 PM $8.45
-0.01%
$130.31 million $975,618
Aug 18, 10 PM $8.45
-0.24%
$130.29 million $961,772
Aug 18, 9 PM $8.47
-0.09%
$130.57 million $957,847
Aug 18, 8 PM $8.47
-0.07%
$130.65 million $966,676
Aug 18, 7 PM $8.48
+0.07%
$130.7 million $970,432
Aug 18, 6 PM $8.47
-0.74%
$130.6 million $949,521
Aug 18, 5 PM $8.53
+0.18%
$131.53 million $961,234
Aug 18, 4 PM $8.52
-0.03%
$131.29 million $967,060
Aug 18, 3 PM $8.52
+0.09%
$131.3 million $997,259
Aug 18, 2 PM $8.51
-0.80%
$131.18 million $1.04 million
Aug 18, 1 PM $8.57
+0.45%
$132.21 million $1.06 million
Aug 18, 12 PM $8.54
-0.42%
$131.63 million $1.06 million
Aug 18, 11 AM $8.57
-0.10%
$132.18 million $1.07 million
Aug 18, 10 AM $8.58
+1.20%
$132.31 million $1.19 million
Aug 18, 9 AM $8.48
+0.37%
$130.72 million $1.22 million