Zano Historical Data

ZANO Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 9.78
+0.17%
$ 149.4 million $ 1.31 million
May 8, 2 AM $ 9.76
+0.03%
$ 149.13 million $ 1.29 million
May 8, 1 AM $ 9.76
-0.38%
$ 149.09 million $ 1.25 million
May 8, 12 AM $ 9.8
-0.44%
$ 149.67 million $ 1.24 million
May 7, 11 PM $ 9.84
+0.02%
$ 150.33 million $ 1.26 million
May 7, 10 PM $ 9.84
-0.06%
$ 150.3 million $ 1.35 million
May 7, 9 PM $ 9.85
+0.20%
$ 150.4 million $ 1.4 million
May 7, 8 PM $ 9.83
-1.39%
$ 150.09 million $ 1.43 million
May 7, 7 PM $ 9.97
-0.08%
$ 152.21 million $ 1.43 million
May 7, 6 PM $ 9.97
-0.69%
$ 152.33 million $ 1.42 million
May 7, 5 PM $ 10.04
-0.54%
$ 153.33 million $ 1.41 million
May 7, 4 PM $ 10.09
+0.67%
$ 154.16 million $ 1.39 million
May 7, 3 PM $ 10.03
-0.02%
$ 153.14 million $ 1.37 million
May 7, 2 PM $ 10.03
-3.37%
$ 153.2 million $ 1.36 million
May 7, 1 PM $ 10.39
+0.63%
$ 158.65 million $ 1.25 million
May 7, 12 PM $ 10.32
+0.92%
$ 157.63 million $ 1.22 million
May 7, 11 AM $ 10.23
+0.44%
$ 156.2 million $ 1.15 million
May 7, 10 AM $ 10.18
+1.67%
$ 155.52 million $ 1.16 million
May 7, 9 AM $ 10.02
-0.20%
$ 152.97 million $ 1.15 million
May 7, 8 AM $ 10.04
+0.37%
$ 153.28 million $ 1.19 million
May 7, 7 AM $ 10
+0.16%
$ 152.71 million $ 1.18 million
May 7, 6 AM $ 9.98
+0.10%
$ 152.46 million $ 1.14 million
May 7, 5 AM $ 9.97
+0.03%
$ 152.31 million $ 1.08 million
May 7, 4 AM $ 9.97
+0.01%
$ 152.26 million $ 1.04 million
May 7, 3 AM $ 9.97
+0.00%
$ 152.24 million $ 1.03 million
May 7, 2 AM $ 9.97
-0.08%
$ 152.19 million $ 1.06 million
May 7, 1 AM $ 9.97
-0.09%
$ 152.31 million $ 1.08 million
May 7, 12 AM $ 9.98
+0.09%
$ 152.44 million $ 1.09 million
May 6, 11 PM $ 9.96
+0.30%
$ 152.15 million $ 1.1 million
May 6, 10 PM $ 9.93
+0.21%
$ 151.72 million $ 1.03 million
May 6, 9 PM $ 9.91
+0.06%
$ 151.4 million $ 986,863
May 6, 8 PM $ 9.91
+0.00%
$ 151.28 million $ 964,467
May 6, 7 PM $ 9.91
+0.69%
$ 151.29 million $ 956,421
May 6, 6 PM $ 9.84
+0.01%
$ 150.3 million $ 948,020
May 6, 5 PM $ 9.84
-0.10%
$ 150.27 million $ 949,933
May 6, 4 PM $ 9.85
-0.03%
$ 150.42 million $ 948,481
May 6, 3 PM $ 9.85
-0.23%
$ 150.47 million $ 963,621
May 6, 2 PM $ 9.87
-0.62%
$ 150.79 million $ 941,668
May 6, 1 PM $ 9.93
-0.34%
$ 151.7 million $ 942,649
May 6, 12 PM $ 9.97
-0.18%
$ 152.21 million $ 950,666
May 6, 11 AM $ 9.99
-0.17%
$ 152.57 million $ 950,393
May 6, 10 AM $ 10.01
+0.62%
$ 152.83 million $ 945,342
May 6, 9 AM $ 9.95
+2.33%
$ 151.88 million $ 957,815
May 6, 8 AM $ 9.73
-0.01%
$ 148.59 million $ 984,314
May 6, 7 AM $ 9.73
-0.80%
$ 148.6 million $ 1.03 million
May 6, 6 AM $ 9.81
-0.09%
$ 149.79 million $ 1.04 million
May 6, 5 AM $ 9.82
-0.44%
$ 149.93 million $ 1.05 million
May 6, 4 AM $ 9.86
-0.15%
$ 150.58 million $ 1.05 million
May 6, 3 AM $ 9.87
+0.54%
$ 150.8 million $ 1.06 million
May 6, 2 AM $ 9.82
-0.27%
$ 149.98 million $ 1.08 million