Zano Historical Data

ZANO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 9.51
-0.76%
$ 144.6 million $ 1.37 million
Mar 23, 11 AM $ 9.58
-1.30%
$ 145.72 million $ 1.42 million
Mar 23, 10 AM $ 9.71
-0.62%
$ 147.64 million $ 1.46 million
Mar 23, 9 AM $ 9.77
+0.03%
$ 148.56 million $ 1.46 million
Mar 23, 8 AM $ 9.77
-0.02%
$ 148.51 million $ 1.47 million
Mar 23, 7 AM $ 9.77
-0.04%
$ 148.6 million $ 1.47 million
Mar 23, 6 AM $ 9.77
-0.12%
$ 148.6 million $ 1.51 million
Mar 23, 5 AM $ 9.79
-0.54%
$ 148.82 million $ 1.54 million
Mar 23, 4 AM $ 9.83
+0.00%
$ 149.54 million $ 1.56 million
Mar 23, 3 AM $ 9.83
-0.20%
$ 149.49 million $ 1.62 million
Mar 23, 2 AM $ 9.85
-0.07%
$ 149.79 million $ 1.62 million
Mar 23, 1 AM $ 9.86
-0.22%
$ 149.87 million $ 1.64 million
Mar 23, 12 AM $ 9.88
-0.17%
$ 150.23 million $ 1.61 million
Mar 22, 11 PM $ 9.9
+0.15%
$ 150.56 million $ 1.59 million
Mar 22, 10 PM $ 9.89
+0.28%
$ 150.34 million $ 1.52 million
Mar 22, 9 PM $ 9.85
-0.01%
$ 149.78 million $ 1.49 million
Mar 22, 8 PM $ 9.85
+0.70%
$ 149.74 million $ 1.48 million
Mar 22, 7 PM $ 9.78
-0.88%
$ 148.68 million $ 1.46 million
Mar 22, 6 PM $ 9.86
-0.25%
$ 150 million $ 1.47 million
Mar 22, 5 PM $ 9.89
+1.10%
$ 150.37 million $ 1.48 million
Mar 22, 4 PM $ 9.78
-1.23%
$ 148.74 million $ 1.52 million
Mar 22, 3 PM $ 9.9
+0.71%
$ 150.58 million $ 1.51 million
Mar 22, 2 PM $ 9.83
+0.09%
$ 149.52 million $ 1.49 million
Mar 22, 1 PM $ 9.83
+0.02%
$ 149.46 million $ 1.47 million
Mar 22, 12 PM $ 9.82
-0.01%
$ 149.37 million $ 1.47 million
Mar 22, 11 AM $ 9.82
-0.89%
$ 149.39 million $ 1.49 million
Mar 22, 10 AM $ 9.91
+1.30%
$ 150.72 million $ 1.43 million
Mar 22, 9 AM $ 9.78
+0.09%
$ 148.78 million $ 1.42 million
Mar 22, 8 AM $ 9.78
-1.45%
$ 148.66 million $ 1.48 million
Mar 22, 7 AM $ 9.93
+0.12%
$ 150.92 million $ 1.49 million
Mar 22, 6 AM $ 9.9
-0.14%
$ 150.53 million $ 1.46 million
Mar 22, 5 AM $ 9.91
-0.06%
$ 150.74 million $ 1.44 million
Mar 22, 4 AM $ 9.92
+0.07%
$ 150.82 million $ 1.42 million
Mar 22, 3 AM $ 9.91
+2.43%
$ 150.71 million $ 1.36 million
Mar 22, 2 AM $ 9.68
-2.00%
$ 147.13 million $ 1.37 million
Mar 22, 1 AM $ 9.87
-0.18%
$ 150.14 million $ 1.38 million
Mar 22, 12 AM $ 9.89
+1.09%
$ 150.42 million $ 1.41 million
Mar 21, 11 PM $ 9.79
+0.89%
$ 148.82 million $ 1.41 million
Mar 21, 10 PM $ 9.7
-1.86%
$ 147.45 million $ 1.43 million
Mar 21, 9 PM $ 9.88
+0.24%
$ 150.29 million $ 1.42 million
Mar 21, 8 PM $ 9.86
-0.60%
$ 149.88 million $ 1.46 million
Mar 21, 7 PM $ 9.91
+0.42%
$ 150.72 million $ 1.5 million
Mar 21, 6 PM $ 9.87
-0.14%
$ 150.11 million $ 1.53 million
Mar 21, 5 PM $ 9.89
-0.52%
$ 150.33 million $ 1.53 million
Mar 21, 4 PM $ 9.95
+0.12%
$ 151.22 million $ 1.52 million
Mar 21, 3 PM $ 9.93
-0.01%
$ 150.99 million $ 1.54 million
Mar 21, 2 PM $ 9.92
-0.10%
$ 150.91 million $ 1.55 million
Mar 21, 1 PM $ 9.94
+0.31%
$ 151.12 million $ 1.56 million
Mar 21, 12 PM $ 9.91
+0.44%
$ 150.66 million $ 1.58 million
Mar 21, 11 AM $ 9.85
-0.81%
$ 149.71 million $ 1.54 million