Zano Historical Data

ZANO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 9.1
-0.40%
$ 139.77 million $ 995,522
Jul 4, 5 AM $ 9.14
+0.17%
$ 140.29 million $ 972,243
Jul 4, 4 AM $ 9.12
-0.06%
$ 140.05 million $ 953,048
Jul 4, 3 AM $ 9.13
-0.08%
$ 140.2 million $ 971,669
Jul 4, 2 AM $ 9.14
-0.07%
$ 140.31 million $ 987,011
Jul 4, 1 AM $ 9.14
-0.17%
$ 140.4 million $ 979,757
Jul 4, 12 AM $ 9.16
+0.10%
$ 140.64 million $ 969,753
Jul 3, 11 PM $ 9.15
+0.21%
$ 140.5 million $ 1 million
Jul 3, 10 PM $ 9.13
-0.26%
$ 140.21 million $ 1 million
Jul 3, 9 PM $ 9.15
-0.29%
$ 140.55 million $ 1 million
Jul 3, 8 PM $ 9.18
-0.39%
$ 140.98 million $ 1.01 million
Jul 3, 7 PM $ 9.22
-0.41%
$ 141.56 million $ 1.01 million
Jul 3, 6 PM $ 9.26
+1.93%
$ 142.17 million $ 1.02 million
Jul 3, 5 PM $ 9.09
-0.30%
$ 139.52 million $ 1.01 million
Jul 3, 4 PM $ 9.12
-0.13%
$ 139.96 million $ 1.02 million
Jul 3, 3 PM $ 9.13
-1.07%
$ 140.14 million $ 1.04 million
Jul 3, 2 PM $ 9.23
-0.49%
$ 141.66 million $ 1.08 million
Jul 3, 1 PM $ 9.27
-0.05%
$ 142.29 million $ 1.13 million
Jul 3, 12 PM $ 9.27
-0.41%
$ 142.4 million $ 1.14 million
Jul 3, 11 AM $ 9.31
-0.32%
$ 143 million $ 1.13 million
Jul 3, 10 AM $ 9.35
+2.23%
$ 143.51 million $ 1.16 million
Jul 3, 9 AM $ 9.13
+0.91%
$ 140.23 million $ 1.17 million
Jul 3, 8 AM $ 9.05
-0.02%
$ 138.95 million $ 1.19 million
Jul 3, 7 AM $ 9.05
-0.26%
$ 138.98 million $ 1.22 million
Jul 3, 6 AM $ 9.08
+0.39%
$ 139.36 million $ 1.24 million
Jul 3, 5 AM $ 9.03
+0.14%
$ 138.57 million $ 1.26 million
Jul 3, 4 AM $ 9.01
-0.37%
$ 138.38 million $ 1.27 million
Jul 3, 3 AM $ 9.05
-0.17%
$ 138.91 million $ 1.25 million
Jul 3, 2 AM $ 9.06
+0.27%
$ 139.15 million $ 1.25 million
Jul 3, 1 AM $ 9.04
+0.12%
$ 138.78 million $ 1.26 million
Jul 3, 12 AM $ 9.03
-0.23%
$ 138.65 million $ 1.25 million
Jul 2, 11 PM $ 9.06
+0.02%
$ 139.03 million $ 1.23 million
Jul 2, 10 PM $ 9.05
-0.15%
$ 139 million $ 1.22 million
Jul 2, 9 PM $ 9.07
-0.17%
$ 139.17 million $ 1.22 million
Jul 2, 8 PM $ 9.08
+0.06%
$ 139.45 million $ 1.24 million
Jul 2, 7 PM $ 9.08
-0.20%
$ 139.39 million $ 1.26 million
Jul 2, 6 PM $ 9.1
-0.24%
$ 139.64 million $ 1.25 million
Jul 2, 5 PM $ 9.12
+0.04%
$ 139.95 million $ 1.24 million
Jul 2, 4 PM $ 9.11
+0.46%
$ 139.86 million $ 1.21 million
Jul 2, 3 PM $ 9.07
-0.43%
$ 139.18 million $ 1.2 million
Jul 2, 2 PM $ 9.1
-1.52%
$ 139.77 million $ 1.21 million
Jul 2, 1 PM $ 9.25
-0.19%
$ 141.93 million $ 1.23 million
Jul 2, 12 PM $ 9.26
+0.41%
$ 142.2 million $ 1.2 million
Jul 2, 11 AM $ 9.22
+1.09%
$ 141.62 million $ 1.29 million
Jul 2, 10 AM $ 9.13
+0.00%
$ 140.1 million $ 1.25 million
Jul 2, 9 AM $ 9.13
+0.42%
$ 140.1 million $ 1.22 million
Jul 2, 8 AM $ 9.07
+0.04%
$ 139.29 million $ 1.2 million
Jul 2, 7 AM $ 9.07
+0.05%
$ 139.24 million $ 1.2 million
Jul 2, 6 AM $ 9.07
-0.23%
$ 139.17 million $ 1.2 million
Jul 2, 5 AM $ 9.09
+0.15%
$ 139.51 million $ 1.2 million