Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zano Historical Data

ZANO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 7 AM $5.03
-0.24%
$77.74 million $930,450
Oct 9, 6 AM $5.04
-0.50%
$77.9 million $910,166
Oct 9, 5 AM $5.07
+0.54%
$78.26 million $891,459
Oct 9, 4 AM $5.04
+0.12%
$77.88 million $891,579
Oct 9, 3 AM $5.03
+0.11%
$77.77 million $908,379
Oct 9, 2 AM $5.03
+0.10%
$77.69 million $897,959
Oct 9, 1 AM $5.02
-0.30%
$77.61 million $880,641
Oct 9, 12 AM $5.04
+0.28%
$77.86 million $857,023
Oct 8, 11 PM $5.03
-0.18%
$77.65 million $823,050
Oct 8, 10 PM $5.05
-0.30%
$77.95 million $793,330
Oct 8, 9 PM $5.06
+0.27%
$78.19 million $761,036
Oct 8, 8 PM $5.05
+0.52%
$77.98 million $744,500
Oct 8, 7 PM $5.02
+0.00%
$77.56 million $732,996
Oct 8, 6 PM $5.02
+0.06%
$77.58 million $734,754
Oct 8, 5 PM $5.02
+0.09%
$77.53 million $758,974
Oct 8, 4 PM $5.01
-0.03%
$77.46 million $763,166
Oct 8, 3 PM $5.02
-0.13%
$77.47 million $783,323
Oct 8, 2 PM $5.02
-0.43%
$77.57 million $819,438
Oct 8, 1 PM $5.04
-0.02%
$77.91 million $885,369
Oct 8, 12 PM $5.03
-0.44%
$77.67 million $953,510
Oct 8, 11 AM $5.08
+0.48%
$78.42 million $991,482
Oct 8, 10 AM $5.05
+0.11%
$78.05 million $1 million
Oct 8, 9 AM $5.05
+0.03%
$77.93 million $1.02 million
Oct 8, 8 AM $5.04
+0.20%
$77.89 million $1.04 million
Oct 8, 7 AM $5.03
+0.03%
$77.73 million $1.05 million
Oct 8, 6 AM $5.03
+0.04%
$77.74 million $1.06 million
Oct 8, 5 AM $5.03
+0.33%
$77.7 million $1.08 million
Oct 8, 4 AM $5.01
-0.15%
$77.46 million $1.08 million
Oct 8, 3 AM $5.02
+0.06%
$77.58 million $1.09 million
Oct 8, 2 AM $5.02
-0.03%
$77.54 million $1.09 million
Oct 8, 1 AM $5.02
-0.07%
$77.56 million $1.08 million
Oct 8, 12 AM $5.02
-0.18%
$77.61 million $1.07 million
Oct 7, 11 PM $5.04
+0.35%
$77.77 million $1.07 million
Oct 7, 10 PM $5.02
-0.01%
$77.51 million $1.08 million
Oct 7, 9 PM $5.02
-0.04%
$77.51 million $1.09 million
Oct 7, 8 PM $5.02
+0.12%
$77.53 million $1.1 million
Oct 7, 7 PM $5.01
+0.01%
$77.45 million $1.13 million
Oct 7, 6 PM $5.01
-0.09%
$77.44 million $1.12 million
Oct 7, 5 PM $5.02
+0.03%
$77.51 million $1.1 million
Oct 7, 4 PM $5.02
-0.01%
$77.5 million $1.09 million
Oct 7, 3 PM $5.02
-0.55%
$77.53 million $1.06 million
Oct 7, 2 PM $5.04
+0.12%
$77.89 million $1.02 million
Oct 7, 1 PM $5.04
-0.33%
$77.82 million $998,320
Oct 7, 12 PM $5.05
-0.98%
$78.06 million $964,453
Oct 7, 11 AM $5.1
-0.11%
$78.84 million $942,084
Oct 7, 10 AM $5.11
-0.20%
$78.91 million $935,321
Oct 7, 9 AM $5.12
-0.08%
$79.09 million $916,930
Oct 7, 8 AM $5.12
+0.09%
$79.13 million $893,694
Oct 7, 7 AM $5.12
-0.56%
$79.08 million $856,930
Oct 7, 6 AM $5.15
-1.83%
$79.54 million $868,232