Zano Historical Data

ZANO Page 12
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 9.03
-0.03%
$ 138.94 million $ 743,975
11:08 PM $ 9.03
+0.00%
$ 138.94 million $ 743,680
11:07 PM $ 9.03
+0.01%
$ 138.94 million $ 743,759
11:06 PM $ 9.03
+0.01%
$ 138.94 million $ 744,108
11:05 PM $ 9.03
+0.01%
$ 138.94 million $ 743,712
11:04 PM $ 9.03
+0.00%
$ 138.92 million $ 743,676
11:03 PM $ 9.03
+0.01%
$ 138.92 million $ 744,003
11:02 PM $ 9.03
-0.02%
$ 138.92 million $ 744,319
11:01 PM $ 9.03
+0.02%
$ 138.92 million $ 743,850
11:00 PM $ 9.03
-0.01%
$ 138.92 million $ 743,743
10:59 PM $ 9.03
+0.02%
$ 138.91 million $ 743,614
10:58 PM $ 9.03
+0.02%
$ 138.91 million $ 742,790
10:57 PM $ 9.03
+0.03%
$ 138.91 million $ 742,552
10:56 PM $ 9.02
+0.00%
$ 138.91 million $ 742,600
10:55 PM $ 9.02
-0.01%
$ 138.91 million $ 742,479
10:54 PM $ 9.02
-0.01%
$ 138.82 million $ 742,533
10:53 PM $ 9.02
+0.03%
$ 138.82 million $ 742,286
10:52 PM $ 9.02
+0.00%
$ 138.82 million $ 742,349
10:51 PM $ 9.02
+0.00%
$ 138.82 million $ 742,114
10:50 PM $ 9.02
+0.01%
$ 138.82 million $ 741,891
10:49 PM $ 9.02
-0.06%
$ 138.78 million $ 741,707
10:48 PM $ 9.03
-0.03%
$ 138.78 million $ 741,389
10:47 PM $ 9.03
+0.05%
$ 138.78 million $ 741,191
10:46 PM $ 9.02
-0.01%
$ 138.78 million $ 741,425
10:45 PM $ 9.02
-0.01%
$ 138.78 million $ 741,225
10:44 PM $ 9.02
-0.02%
$ 138.84 million $ 741,029
10:43 PM $ 9.03
-0.02%
$ 138.84 million $ 740,964
10:42 PM $ 9.03
+0.04%
$ 138.84 million $ 740,952
10:41 PM $ 9.02
+0.00%
$ 138.84 million $ 740,824
10:40 PM $ 9.02
-0.01%
$ 138.84 million $ 740,709
10:39 PM $ 9.02
+0.00%
$ 138.86 million $ 740,371
10:38 PM $ 9.02
-0.01%
$ 138.86 million $ 740,392
10:37 PM $ 9.03
-0.02%
$ 138.86 million $ 740,527
10:36 PM $ 9.03
+0.00%
$ 138.86 million $ 740,396
10:35 PM $ 9.02
-0.02%
$ 138.86 million $ 740,052
10:34 PM $ 9.03
-0.02%
$ 138.9 million $ 740,119
10:33 PM $ 9.03
+0.00%
$ 138.9 million $ 739,938
10:32 PM $ 9.03
+0.01%
$ 138.9 million $ 740,265
10:31 PM $ 9.03
-0.02%
$ 138.9 million $ 740,698
10:30 PM $ 9.03
+0.02%
$ 138.9 million $ 740,570
10:29 PM $ 9.02
-0.02%
$ 138.82 million $ 740,186
10:28 PM $ 9.02
+0.00%
$ 138.82 million $ 740,036
10:27 PM $ 9.02
+0.07%
$ 138.82 million $ 739,949
10:26 PM $ 9.02
+0.01%
$ 138.82 million $ 739,269
10:25 PM $ 9.02
-0.01%
$ 138.82 million $ 739,229
10:24 PM $ 9.02
+0.01%
$ 138.73 million $ 739,122
10:23 PM $ 9.02
+0.00%
$ 138.73 million $ 738,812
10:22 PM $ 9.02
+0.00%
$ 138.73 million $ 738,619
10:21 PM $ 9.02
-0.02%
$ 138.73 million $ 738,236
10:20 PM $ 9.02
-0.02%
$ 138.73 million $ 737,702