Zano Historical Data

ZANO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $14.06
-0.18%
$205.2 million $896,649
Jan 19, 2025 $14.09
-5.99%
$205.57 million $932,676
Jan 18, 2025 $14.98
+2.22%
$218.67 million $778,927
Jan 17, 2025 $14.66
-2.62%
$213.94 million $808,622
Jan 16, 2025 $15.05
-3.42%
$219.71 million $868,475
Jan 15, 2025 $15.59
+9.53%
$227.49 million $741,862
Jan 14, 2025 $14.3
+0.27%
$208.67 million $874,814
Jan 13, 2025 $14.26
-3.94%
$207.94 million $99,889
Jan 12, 2025 $14.84
-3.50%
$216.46 million $604,722
Jan 11, 2025 $15.38
-4.37%
$224.3 million $585,578
Jan 10, 2025 $16.08
+2.81%
$234.55 million $1.01 million
Jan 9, 2025 $15.64
-8.32%
$228.14 million $854,925
Jan 8, 2025 $17.06
+1.67%
$248.84 million $687,953
Jan 7, 2025 $16.78
+6.70%
$244.76 million $1.3 million
Jan 6, 2025 $15.73
+7.82%
$229.32 million $687,201
Jan 5, 2025 $14.59
-1.88%
$212.69 million $606,414
Jan 4, 2025 $14.87
-2.16%
$216.76 million $786,884
Jan 3, 2025 $15.19
-1.54%
$221.42 million $998,374
Jan 2, 2025 $15.43
-2.75%
$224.88 million $1.15 million
Jan 1, 2025 $15.87
+7.78%
$231.24 million $1.09 million
Dec 31, 2024 $14.72
+5.13%
$214.55 million $1.34 million
Dec 30, 2024 $14.01
+6.84%
$204.08 million $946,660
Dec 29, 2024 $13.11
-1.26%
$191.01 million $752,490
Dec 28, 2024 $13.28
+3.50%
$193.37 million $652,604
Dec 27, 2024 $12.83
+5.47%
$186.84 million $592,752
Dec 26, 2024 $12.16
-3.15%
$177.14 million $547,494
Dec 25, 2024 $12.56
+9.70%
$182.9 million $564,676
Dec 24, 2024 $11.45
+1.98%
$166.68 million $363,571
Dec 23, 2024 $11.22
+6.26%
$163.43 million $413,650
Dec 22, 2024 $10.56
-2.64%
$153.8 million $354,769
Dec 21, 2024 $10.85
-2.71%
$157.87 million $274,858
Dec 20, 2024 $11.15
+0.26%
$162.28 million $637,776
Dec 19, 2024 $11.12
-10.66%
$161.86 million $500,421
Dec 18, 2024 $12.45
+2.77%
$181.19 million $493,829
Dec 17, 2024 $12.11
+0.07%
$176.28 million $484,185
Dec 16, 2024 $12.11
-5.03%
$176.21 million $568,481
Dec 15, 2024 $12.75
+7.52%
$185.54 million $544,140
Dec 14, 2024 $11.85
+9.40%
$172.43 million $564,105
Dec 13, 2024 $11.03
-9.05%
$160.44 million $401,910
Dec 12, 2024 $12.14
-3.60%
$176.58 million $661,669
Dec 11, 2024 $12.57
+0.49%
$182.91 million $532,008
Dec 10, 2024 $12.52
+6.05%
$182.03 million $1.5 million
Dec 9, 2024 $11.87
+9.45%
$172.66 million $919,682
Dec 8, 2024 $10.87
+2.49%
$158.03 million $669,644
Dec 7, 2024 $10.6
+16.83%
$154.15 million $409,629
Dec 6, 2024 $9.07
+6.23%
$131.94 million $115,172
Dec 5, 2024 $8.54
+13.51%
$124.17 million $731,080
Dec 4, 2024 $7.52
+1.24%
$109.35 million $246,805
Dec 3, 2024 $7.43
-2.00%
$108 million $257,834
Dec 2, 2024 $7.58
+3.80%
$110.2 million $338,859