Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zano Historical Data

ZANO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2025 $6.13
+3.99%
$89.88 million $449,336
Mar 10, 2025 $5.89
-7.65%
$86.43 million $492,658
Mar 9, 2025 $6.38
-4.44%
$93.57 million $602,239
Mar 8, 2025 $6.68
-4.94%
$97.96 million $537,578
Mar 7, 2025 $7.01
+0.37%
$102.77 million $461,390
Mar 6, 2025 $6.99
+0.06%
$102.55 million $537,549
Mar 5, 2025 $7
-1.48%
$102.67 million $492,334
Mar 4, 2025 $7.02
-14.39%
$102.88 million $638,810
Mar 3, 2025 $8.21
-6.06%
$120.34 million $537,515
Mar 2, 2025 $8.75
+7.37%
$128.23 million $776,244
Mar 1, 2025 $8.14
-0.75%
$119.26 million $512,030
Feb 28, 2025 $8.2
-2.98%
$120.16 million $795,801
Feb 27, 2025 $8.45
-4.83%
$123.84 million $648,959
Feb 26, 2025 $8.88
-8.82%
$130.09 million $688,631
Feb 25, 2025 $9.74
-8.46%
$142.68 million $634,100
Feb 24, 2025 $10.64
-0.91%
$155.86 million $426,952
Feb 23, 2025 $10.73
-1.92%
$157.27 million $505,850
Feb 22, 2025 $10.94
+6.68%
$160.33 million $545,545
Feb 21, 2025 $10.26
-4.69%
$150.29 million $652,395
Feb 20, 2025 $10.77
-3.84%
$157.68 million $942,307
Feb 19, 2025 $11.19
+6.95%
$163.9 million $915,430
Feb 18, 2025 $10.46
+3.28%
$153.23 million $972,074
Feb 17, 2025 $10.13
+13.02%
$148.33 million $1.2 million
Feb 16, 2025 $8.96
+3.74%
$131.24 million $944,361
Feb 15, 2025 $8.64
+5.19%
$126.49 million $766,465
Feb 14, 2025 $8.21
+0.42%
$120.24 million $459,505
Feb 13, 2025 $8.18
+0.21%
$119.7 million $605,099
Feb 12, 2025 $8.16
+0.19%
$119.44 million $755,395
Feb 11, 2025 $8.15
+0.60%
$119.21 million $659,185
Feb 10, 2025 $8.1
-1.55%
$118.47 million $590,500
Feb 9, 2025 $8.22
+4.09%
$120.34 million $480,617
Feb 8, 2025 $7.9
+1.87%
$115.51 million $427,527
Feb 7, 2025 $7.75
-0.53%
$113.39 million $622,671
Feb 6, 2025 $7.8
-1.57%
$114.03 million $375,943
Feb 5, 2025 $7.91
+0.18%
$115.68 million $439,502
Feb 4, 2025 $7.89
-7.98%
$115.35 million $709,028
Feb 3, 2025 $8.59
+3.59%
$125.59 million $833,871
Feb 2, 2025 $8.28
-9.53%
$121.11 million $858,769
Feb 1, 2025 $9.16
-8.82%
$133.94 million $718,961
Jan 31, 2025 $10.05
+20.84%
$146.94 million $854,090
Jan 30, 2025 $8.34
+11.81%
$121.89 million $754,922
Jan 29, 2025 $7.51
-18.13%
$109.73 million $858,203
Jan 28, 2025 $9.17
-11.11%
$134.04 million $819,568
Jan 27, 2025 $10.32
-6.46%
$150.76 million $933,845
Jan 26, 2025 $11.03
-15.35%
$161.17 million $936,454
Jan 25, 2025 $13.03
+3.20%
$190.36 million $651,075
Jan 24, 2025 $12.63
+8.83%
$184.45 million $729,343
Jan 23, 2025 $11.6
-5.42%
$169.48 million $385,053
Jan 22, 2025 $12.25
-5.72%
$178.85 million $652,142
Jan 21, 2025 $13
-7.53%
$189.75 million $763,348