Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zano Historical Data

ZANO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 6 AM $5.15
-1.83%
$79.54 million $868,232
Oct 7, 5 AM $5.24
-0.24%
$81 million $864,621
Oct 7, 4 AM $5.26
+0.06%
$81.22 million $873,598
Oct 7, 3 AM $5.26
-0.21%
$81.17 million $847,001
Oct 7, 2 AM $5.27
+0.03%
$81.35 million $839,460
Oct 7, 1 AM $5.27
+0.02%
$81.32 million $832,908
Oct 7, 12 AM $5.27
+0.07%
$81.32 million $846,035
Oct 6, 11 PM $5.26
+0.12%
$81.26 million $847,298
Oct 6, 10 PM $5.25
+0.07%
$81.16 million $868,852
Oct 6, 9 PM $5.25
+0.02%
$81.09 million $889,347
Oct 6, 8 PM $5.25
-0.06%
$81.12 million $899,455
Oct 6, 7 PM $5.25
+0.04%
$81.15 million $901,693
Oct 6, 6 PM $5.25
-0.32%
$81.1 million $904,347
Oct 6, 5 PM $5.27
-0.16%
$81.44 million $902,193
Oct 6, 4 PM $5.28
+0.08%
$81.58 million $914,533
Oct 6, 3 PM $5.28
+0.20%
$81.51 million $940,183
Oct 6, 2 PM $5.27
-0.44%
$81.35 million $954,617
Oct 6, 1 PM $5.29
-0.32%
$81.69 million $941,402
Oct 6, 12 PM $5.31
+0.28%
$81.97 million $954,347
Oct 6, 11 AM $5.29
+0.21%
$81.75 million $996,425
Oct 6, 10 AM $5.28
-0.48%
$81.56 million $972,671
Oct 6, 9 AM $5.31
+0.01%
$81.98 million $946,047
Oct 6, 8 AM $5.31
-0.16%
$82.01 million $918,622
Oct 6, 7 AM $5.32
+0.21%
$82.12 million $889,357
Oct 6, 6 AM $5.31
-0.35%
$81.97 million $847,050
Oct 6, 5 AM $5.33
+0.32%
$82.26 million $801,922
Oct 6, 4 AM $5.31
-0.04%
$81.99 million $754,428
Oct 6, 3 AM $5.31
-0.21%
$82.01 million $720,183
Oct 6, 2 AM $5.32
-0.02%
$82.16 million $695,340
Oct 6, 1 AM $5.32
+0.03%
$82.16 million $675,851
Oct 6, 12 AM $5.32
+0.02%
$82.12 million $639,017
Oct 5, 11 PM $5.31
+0.89%
$82.07 million $600,934
Oct 5, 10 PM $5.27
-0.21%
$81.34 million $542,150
Oct 5, 9 PM $5.28
-0.04%
$81.52 million $481,809
Oct 5, 8 PM $5.28
-1.06%
$81.52 million $443,856
Oct 5, 7 PM $5.33
-0.14%
$82.38 million $404,584
Oct 5, 6 PM $5.34
-0.38%
$82.5 million $372,107
Oct 5, 5 PM $5.36
-0.05%
$82.82 million $337,482
Oct 5, 4 PM $5.37
-0.51%
$82.85 million $302,634
Oct 5, 3 PM $5.39
-0.83%
$83.3 million $268,545
Oct 5, 2 PM $5.44
-0.41%
$84.02 million $227,549
Oct 5, 1 PM $5.46
-0.73%
$84.35 million $192,651
Oct 5, 12 PM $5.5
-0.25%
$84.97 million $143,468
Oct 5, 11 AM $5.52
-0.23%
$85.2 million $66,045
Oct 5, 10 AM $5.53
-0.12%
$85.39 million $49,018
Oct 5, 9 AM $5.54
-0.53%
$85.49 million $49,721
Oct 5, 8 AM $5.57
+0.40%
$85.94 million $44,243
Oct 5, 7 AM $5.54
-0.67%
$85.6 million $44,125
Oct 5, 6 AM $5.58
+0.10%
$86.17 million $39,002
Oct 5, 5 AM $5.57
+0.01%
$86.09 million $38,324