Zano Historical Data

ZANO Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 9.85
+0.11%
$ 150.39 million $ 1.11 million
May 6, 12 AM $ 9.84
-0.02%
$ 150.23 million $ 1.11 million
May 5, 11 PM $ 9.84
-0.06%
$ 150.24 million $ 1.09 million
May 5, 10 PM $ 9.84
-0.21%
$ 150.34 million $ 1.08 million
May 5, 9 PM $ 9.86
-0.19%
$ 150.57 million $ 1.07 million
May 5, 8 PM $ 9.88
-0.27%
$ 150.86 million $ 1.05 million
May 5, 7 PM $ 9.91
-0.02%
$ 151.27 million $ 1.07 million
May 5, 6 PM $ 9.91
+0.05%
$ 151.35 million $ 1.09 million
May 5, 5 PM $ 9.91
-0.61%
$ 151.29 million $ 1.08 million
May 5, 4 PM $ 9.97
+0.38%
$ 152.23 million $ 1.11 million
May 5, 3 PM $ 9.93
+0.59%
$ 151.69 million $ 1.14 million
May 5, 2 PM $ 9.88
-0.20%
$ 150.81 million $ 1.15 million
May 5, 1 PM $ 9.89
-0.59%
$ 151.07 million $ 1.19 million
May 5, 12 PM $ 9.95
+0.04%
$ 151.95 million $ 1.19 million
May 5, 11 AM $ 9.94
-0.80%
$ 151.85 million $ 1.17 million
May 5, 10 AM $ 10.02
-0.16%
$ 153.07 million $ 1.16 million
May 5, 9 AM $ 10.04
-2.28%
$ 153.33 million $ 1.12 million
May 5, 8 AM $ 10.27
+0.79%
$ 156.86 million $ 1.07 million
May 5, 7 AM $ 10.19
+0.03%
$ 155.63 million $ 1.05 million
May 5, 6 AM $ 10.18
+1.36%
$ 155.53 million $ 1.03 million
May 5, 5 AM $ 10.05
+1.15%
$ 153.4 million $ 1.03 million
May 5, 4 AM $ 9.93
-0.32%
$ 151.64 million $ 1.05 million
May 5, 3 AM $ 9.96
+0.48%
$ 152.13 million $ 1.06 million
May 5, 2 AM $ 9.92
+2.23%
$ 151.4 million $ 1.08 million
May 5, 1 AM $ 9.7
+0.47%
$ 148.07 million $ 1.04 million
May 5, 12 AM $ 9.65
-0.16%
$ 147.38 million $ 1.05 million
May 4, 11 PM $ 9.67
-0.27%
$ 147.61 million $ 1.06 million
May 4, 10 PM $ 9.69
+0.39%
$ 148.01 million $ 1.08 million
May 4, 9 PM $ 9.66
-0.16%
$ 147.45 million $ 1.09 million
May 4, 8 PM $ 9.67
-1.48%
$ 147.68 million $ 1.12 million
May 4, 7 PM $ 9.82
+0.05%
$ 150.01 million $ 1.11 million
May 4, 6 PM $ 9.82
-0.45%
$ 149.95 million $ 1.09 million
May 4, 5 PM $ 9.86
-1.68%
$ 150.63 million $ 1.1 million
May 4, 4 PM $ 10.03
+1.15%
$ 153.21 million $ 1.06 million
May 4, 3 PM $ 9.92
+0.00%
$ 151.44 million $ 1.04 million
May 4, 2 PM $ 9.92
+1.83%
$ 151.44 million $ 1.08 million
May 4, 1 PM $ 9.74
+0.23%
$ 148.73 million $ 1.03 million
May 4, 12 PM $ 9.72
+0.01%
$ 148.41 million $ 1.03 million
May 4, 11 AM $ 9.72
+1.03%
$ 148.39 million $ 1.05 million
May 4, 10 AM $ 9.62
-0.32%
$ 146.88 million $ 1.04 million
May 4, 9 AM $ 9.65
-0.48%
$ 147.37 million $ 1.1 million
May 4, 8 AM $ 9.7
-0.19%
$ 148.07 million $ 1.11 million
May 4, 7 AM $ 9.72
-0.44%
$ 148.36 million $ 1.1 million
May 4, 6 AM $ 9.76
-0.17%
$ 149.04 million $ 1.08 million
May 4, 5 AM $ 9.78
-0.38%
$ 149.37 million $ 1.07 million
May 4, 4 AM $ 9.81
-0.10%
$ 149.86 million $ 1.04 million
May 4, 3 AM $ 9.82
+1.51%
$ 149.94 million $ 1.02 million
May 4, 2 AM $ 9.67
+0.28%
$ 147.69 million $ 959,951
May 4, 1 AM $ 9.65
+0.00%
$ 147.26 million $ 968,386
May 4, 12 AM $ 9.65
+0.08%
$ 147.27 million $ 984,053