Zano Historical Data

ZANO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 9.91
+0.44%
$ 150.66 million $ 1.58 million
Mar 21, 11 AM $ 9.85
-0.81%
$ 149.71 million $ 1.54 million
Mar 21, 10 AM $ 9.92
+0.15%
$ 150.89 million $ 1.57 million
Mar 21, 9 AM $ 9.91
-0.40%
$ 150.67 million $ 1.58 million
Mar 21, 8 AM $ 9.95
-0.22%
$ 151.27 million $ 1.48 million
Mar 21, 7 AM $ 9.97
+0.36%
$ 151.62 million $ 1.43 million
Mar 21, 6 AM $ 9.94
+0.02%
$ 151.08 million $ 1.43 million
Mar 21, 5 AM $ 9.94
+0.46%
$ 151.15 million $ 1.46 million
Mar 21, 4 AM $ 9.89
-0.34%
$ 150.45 million $ 1.58 million
Mar 21, 3 AM $ 9.93
-0.20%
$ 150.96 million $ 1.62 million
Mar 21, 2 AM $ 9.95
+0.21%
$ 151.26 million $ 1.62 million
Mar 21, 1 AM $ 10.01
+0.17%
$ 152.25 million $ 1.55 million
Mar 21, 12 AM $ 9.99
+0.28%
$ 151.9 million $ 1.53 million
Mar 20, 11 PM $ 9.96
+0.45%
$ 151.48 million $ 1.53 million
Mar 20, 10 PM $ 9.92
-1.26%
$ 150.8 million $ 1.53 million
Mar 20, 9 PM $ 10.04
+3.87%
$ 152.72 million $ 1.54 million
Mar 20, 8 PM $ 9.67
+1.92%
$ 147.08 million $ 1.47 million
Mar 20, 7 PM $ 9.49
+0.49%
$ 144.3 million $ 1.42 million
Mar 20, 6 PM $ 9.44
+0.91%
$ 143.6 million $ 1.38 million
Mar 20, 5 PM $ 9.36
-0.20%
$ 142.31 million $ 1.38 million
Mar 20, 4 PM $ 9.38
-0.59%
$ 142.6 million $ 1.36 million
Mar 20, 3 PM $ 9.43
+0.00%
$ 143.45 million $ 1.36 million
Mar 20, 2 PM $ 9.43
+0.07%
$ 143.45 million $ 1.4 million
Mar 20, 1 PM $ 9.43
+0.00%
$ 143.35 million $ 1.4 million
Mar 20, 12 PM $ 9.43
+0.27%
$ 143.35 million $ 1.41 million
Mar 20, 11 AM $ 9.4
-0.11%
$ 142.92 million $ 1.42 million
Mar 20, 10 AM $ 9.41
+0.68%
$ 143.08 million $ 1.42 million
Mar 20, 9 AM $ 9.35
-0.90%
$ 142.11 million $ 1.5 million
Mar 20, 8 AM $ 9.45
-1.03%
$ 143.65 million $ 1.59 million
Mar 20, 7 AM $ 9.54
+1.12%
$ 145.11 million $ 1.64 million
Mar 20, 6 AM $ 9.43
-1.18%
$ 143.36 million $ 1.65 million
Mar 20, 5 AM $ 9.53
+6.26%
$ 144.87 million $ 1.66 million
Mar 20, 4 AM $ 8.98
+1.26%
$ 136.5 million $ 1.53 million
Mar 20, 3 AM $ 8.87
+0.63%
$ 134.85 million $ 1.49 million
Mar 20, 2 AM $ 8.81
+1.12%
$ 133.99 million $ 1.52 million
Mar 20, 1 AM $ 8.73
+1.59%
$ 132.68 million $ 1.57 million
Mar 20, 12 AM $ 8.59
-1.35%
$ 130.61 million $ 1.65 million
Mar 19, 11 PM $ 8.71
-0.35%
$ 132.39 million $ 1.72 million
Mar 19, 10 PM $ 8.73
+2.47%
$ 132.76 million $ 1.7 million
Mar 19, 9 PM $ 8.52
+1.37%
$ 129.56 million $ 1.65 million
Mar 19, 8 PM $ 8.41
+1.11%
$ 127.81 million $ 1.67 million
Mar 19, 7 PM $ 8.31
+0.94%
$ 126.41 million $ 1.66 million
Mar 19, 6 PM $ 8.24
-0.47%
$ 125.23 million $ 1.63 million
Mar 19, 5 PM $ 8.28
+0.42%
$ 125.82 million $ 1.59 million
Mar 19, 4 PM $ 8.24
-1.11%
$ 125.3 million $ 1.55 million
Mar 19, 3 PM $ 8.33
+3.05%
$ 126.7 million $ 1.51 million
Mar 19, 2 PM $ 8.09
+2.59%
$ 122.95 million $ 1.42 million
Mar 19, 1 PM $ 7.88
-0.44%
$ 119.85 million $ 1.39 million
Mar 19, 12 PM $ 7.93
+4.94%
$ 120.57 million $ 1.38 million
Mar 19, 11 AM $ 7.56
+0.58%
$ 114.89 million $ 1.35 million