Zano Historical Data

ZANO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 9.07
-0.23%
$ 139.17 million $ 1.2 million
Jul 2, 5 AM $ 9.09
+0.15%
$ 139.51 million $ 1.2 million
Jul 2, 4 AM $ 9.07
+0.22%
$ 139.31 million $ 1.21 million
Jul 2, 3 AM $ 9.05
-0.05%
$ 139 million $ 1.23 million
Jul 2, 2 AM $ 9.06
-0.27%
$ 139.06 million $ 1.24 million
Jul 2, 1 AM $ 9.08
-0.24%
$ 139.44 million $ 1.23 million
Jul 2, 12 AM $ 9.11
+0.04%
$ 139.79 million $ 1.24 million
Jul 1, 11 PM $ 9.11
-0.04%
$ 139.8 million $ 1.26 million
Jul 1, 10 PM $ 9.11
-0.50%
$ 139.82 million $ 1.28 million
Jul 1, 9 PM $ 9.16
-0.11%
$ 140.55 million $ 1.29 million
Jul 1, 8 PM $ 9.17
-0.29%
$ 140.75 million $ 1.3 million
Jul 1, 7 PM $ 9.19
+0.55%
$ 141.14 million $ 1.31 million
Jul 1, 6 PM $ 9.14
+0.35%
$ 140.36 million $ 1.34 million
Jul 1, 5 PM $ 9.12
-0.28%
$ 139.96 million $ 1.36 million
Jul 1, 4 PM $ 9.15
-3.68%
$ 140.41 million $ 1.37 million
Jul 1, 3 PM $ 9.47
-4.57%
$ 145.37 million $ 1.36 million
Jul 1, 2 PM $ 9.84
+5.75%
$ 151.05 million $ 1.33 million
Jul 1, 1 PM $ 9.3
-0.34%
$ 142.8 million $ 1.32 million
Jul 1, 12 PM $ 9.33
+1.87%
$ 143.29 million $ 1.32 million
Jul 1, 11 AM $ 9.11
+2.98%
$ 139.85 million $ 1.22 million
Jul 1, 10 AM $ 8.84
-0.15%
$ 135.76 million $ 1.2 million
Jul 1, 9 AM $ 8.86
-0.27%
$ 135.93 million $ 1.21 million
Jul 1, 8 AM $ 8.88
-0.04%
$ 136.26 million $ 1.2 million
Jul 1, 7 AM $ 8.88
-0.13%
$ 136.26 million $ 1.17 million
Jul 1, 6 AM $ 8.89
-0.14%
$ 136.46 million $ 1.16 million
Jul 1, 5 AM $ 8.9
+0.38%
$ 136.65 million $ 1.15 million
Jul 1, 4 AM $ 8.87
+0.09%
$ 136.16 million $ 1.15 million
Jul 1, 3 AM $ 8.86
+0.80%
$ 136.07 million $ 1.12 million
Jul 1, 2 AM $ 8.79
+0.06%
$ 134.99 million $ 1.11 million
Jul 1, 1 AM $ 8.79
-1.13%
$ 134.9 million $ 1.16 million
Jul 1, 12 AM $ 8.88
-1.12%
$ 136.23 million $ 1.19 million
Jun 30, 11 PM $ 8.98
-0.16%
$ 137.8 million $ 1.19 million
Jun 30, 10 PM $ 8.99
-0.47%
$ 137.98 million $ 1.18 million
Jun 30, 9 PM $ 9.03
-0.30%
$ 138.6 million $ 1.18 million
Jun 30, 8 PM $ 9.06
-0.39%
$ 139.02 million $ 1.16 million
Jun 30, 7 PM $ 9.09
+0.28%
$ 139.57 million $ 1.15 million
Jun 30, 6 PM $ 9.07
-0.99%
$ 139.19 million $ 1.16 million
Jun 30, 5 PM $ 9.16
-0.69%
$ 140.57 million $ 1.16 million
Jun 30, 4 PM $ 9.22
-1.31%
$ 141.55 million $ 1.18 million
Jun 30, 3 PM $ 9.34
-1.30%
$ 143.42 million $ 1.21 million
Jun 30, 2 PM $ 9.47
+3.10%
$ 145.32 million $ 1.24 million
Jun 30, 1 PM $ 9.18
-0.85%
$ 140.94 million $ 1.17 million
Jun 30, 12 PM $ 9.26
-0.09%
$ 142.15 million $ 1.16 million
Jun 30, 11 AM $ 9.27
+0.03%
$ 142.28 million $ 1.16 million
Jun 30, 10 AM $ 9.27
+0.00%
$ 142.27 million $ 1.18 million
Jun 30, 9 AM $ 9.27
+0.08%
$ 142.26 million $ 1.19 million
Jun 30, 8 AM $ 9.26
-0.30%
$ 142.17 million $ 1.21 million
Jun 30, 7 AM $ 9.29
-0.53%
$ 142.6 million $ 1.26 million
Jun 30, 6 AM $ 9.34
+0.16%
$ 143.37 million $ 1.23 million
Jun 30, 5 AM $ 9.33
+0.19%
$ 143.15 million $ 1.23 million