Zano Historical Data

ZANO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 8 AM $8.45
-0.05%
$130.25 million $1.3 million
Aug 18, 7 AM $8.45
-0.21%
$130.32 million $1.33 million
Aug 18, 6 AM $8.47
-0.93%
$130.61 million $1.35 million
Aug 18, 5 AM $8.55
+0.08%
$131.86 million $1.36 million
Aug 18, 4 AM $8.54
-0.47%
$131.73 million $1.37 million
Aug 18, 3 AM $8.58
+0.17%
$132.36 million $1.36 million
Aug 18, 2 AM $8.57
+0.90%
$132.16 million $1.35 million
Aug 18, 1 AM $8.5
-0.44%
$131 million $1.34 million
Aug 18, 12 AM $8.54
+0.76%
$131.59 million $1.35 million
Aug 17, 11 PM $8.47
-0.23%
$130.6 million $1.33 million
Aug 17, 10 PM $8.49
+0.14%
$130.9 million $1.32 million
Aug 17, 9 PM $8.48
-0.17%
$130.74 million $1.29 million
Aug 17, 8 PM $8.5
-1.18%
$130.98 million $1.26 million
Aug 17, 7 PM $8.59
-0.19%
$132.49 million $1.25 million
Aug 17, 6 PM $8.61
+2.06%
$132.75 million $1.28 million
Aug 17, 5 PM $8.44
+0.20%
$130.08 million $1.32 million
Aug 17, 4 PM $8.42
-0.30%
$129.8 million $1.36 million
Aug 17, 3 PM $8.44
-0.02%
$130.2 million $1.37 million
Aug 17, 2 PM $8.45
-0.70%
$130.24 million $1.34 million
Aug 17, 1 PM $8.51
-0.99%
$131.21 million $1.33 million
Aug 17, 12 PM $8.6
-0.20%
$132.51 million $1.34 million
Aug 17, 11 AM $8.61
-3.54%
$132.78 million $1.32 million
Aug 17, 10 AM $8.9
+4.47%
$137.27 million $1.21 million
Aug 17, 9 AM $8.52
+2.74%
$131.39 million $1.19 million
Aug 17, 8 AM $8.3
-0.18%
$127.9 million $1.08 million
Aug 17, 7 AM $8.31
-0.15%
$128.13 million $1.02 million
Aug 17, 6 AM $8.32
+0.79%
$128.3 million $989,937
Aug 17, 5 AM $8.25
-0.33%
$127.12 million $967,073
Aug 17, 4 AM $8.27
-0.14%
$127.5 million $942,843
Aug 17, 3 AM $8.28
+1.02%
$127.67 million $945,395
Aug 17, 2 AM $8.2
-0.30%
$126.35 million $926,053
Aug 17, 1 AM $8.22
+1.69%
$126.77 million $910,035
Aug 17, 12 AM $8.09
+0.36%
$124.65 million $884,233
Aug 16, 11 PM $8.06
+0.65%
$124.23 million $867,473
Aug 16, 10 PM $8.01
+0.03%
$123.42 million $864,674
Aug 16, 9 PM $8.01
+0.00%
$123.42 million $893,330
Aug 16, 8 PM $8.01
+0.12%
$123.43 million $895,669
Aug 16, 7 PM $8
-0.80%
$123.31 million $892,547
Aug 16, 6 PM $8.07
-1.87%
$124.33 million $866,952
Aug 16, 5 PM $8.22
-0.07%
$126.69 million $820,499
Aug 16, 4 PM $8.22
+0.13%
$126.76 million $783,543
Aug 16, 3 PM $8.21
+0.15%
$126.63 million $781,772
Aug 16, 2 PM $8.2
-0.21%
$126.42 million $804,374
Aug 16, 1 PM $8.22
+0.20%
$126.72 million $845,997
Aug 16, 12 PM $8.21
-0.09%
$126.49 million $834,621
Aug 16, 11 AM $8.21
-0.23%
$126.62 million $839,827
Aug 16, 10 AM $8.23
-1.80%
$126.91 million $836,589
Aug 16, 9 AM $8.38
-0.25%
$129.24 million $843,726
Aug 16, 8 AM $8.4
-0.64%
$129.56 million $875,273
Aug 16, 7 AM $8.46
-1.07%
$130.41 million $899,349