Zano Historical Data

ZANO Page 13
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 9.04
+0.01%
$ 138.99 million $ 743,916
11:29 PM $ 9.04
+0.02%
$ 139.02 million $ 743,953
11:28 PM $ 9.03
-0.02%
$ 139.02 million $ 743,689
11:27 PM $ 9.04
-0.03%
$ 139.02 million $ 743,501
11:26 PM $ 9.04
+0.01%
$ 139.02 million $ 743,349
11:25 PM $ 9.04
-0.02%
$ 139.02 million $ 743,446
11:24 PM $ 9.04
-0.03%
$ 139.13 million $ 743,604
11:23 PM $ 9.05
+0.01%
$ 139.13 million $ 743,227
11:22 PM $ 9.04
+0.02%
$ 139.13 million $ 742,985
11:21 PM $ 9.04
-0.02%
$ 139.13 million $ 743,586
11:20 PM $ 9.05
-0.01%
$ 139.13 million $ 743,528
11:19 PM $ 9.05
+0.02%
$ 139.18 million $ 743,569
11:18 PM $ 9.04
-0.01%
$ 139.18 million $ 743,687
11:17 PM $ 9.05
-0.02%
$ 139.18 million $ 743,421
11:16 PM $ 9.05
+0.01%
$ 139.18 million $ 743,267
11:15 PM $ 9.04
+0.05%
$ 139.18 million $ 743,621
11:14 PM $ 9.04
+0.00%
$ 139.04 million $ 743,715
11:13 PM $ 9.04
+0.03%
$ 139.04 million $ 743,764
11:12 PM $ 9.03
-0.01%
$ 139.04 million $ 743,917
11:11 PM $ 9.03
+0.01%
$ 139.04 million $ 743,954
11:10 PM $ 9.03
+0.00%
$ 139.04 million $ 743,909
11:09 PM $ 9.03
-0.03%
$ 138.94 million $ 743,975
11:08 PM $ 9.03
+0.00%
$ 138.94 million $ 743,680
11:07 PM $ 9.03
+0.01%
$ 138.94 million $ 743,759
11:06 PM $ 9.03
+0.01%
$ 138.94 million $ 744,108
11:05 PM $ 9.03
+0.01%
$ 138.94 million $ 743,712
11:04 PM $ 9.03
+0.00%
$ 138.92 million $ 743,676
11:03 PM $ 9.03
+0.01%
$ 138.92 million $ 744,003
11:02 PM $ 9.03
-0.02%
$ 138.92 million $ 744,319
11:01 PM $ 9.03
+0.02%
$ 138.92 million $ 743,850
11:00 PM $ 9.03
-0.01%
$ 138.92 million $ 743,743
10:59 PM $ 9.03
+0.02%
$ 138.91 million $ 743,614
10:58 PM $ 9.03
+0.02%
$ 138.91 million $ 742,790
10:57 PM $ 9.03
+0.03%
$ 138.91 million $ 742,552
10:56 PM $ 9.02
+0.00%
$ 138.91 million $ 742,600
10:55 PM $ 9.02
-0.01%
$ 138.91 million $ 742,479
10:54 PM $ 9.02
-0.01%
$ 138.82 million $ 742,533
10:53 PM $ 9.02
+0.03%
$ 138.82 million $ 742,286
10:52 PM $ 9.02
+0.00%
$ 138.82 million $ 742,349
10:51 PM $ 9.02
+0.00%
$ 138.82 million $ 742,114
10:50 PM $ 9.02
+0.01%
$ 138.82 million $ 741,891
10:49 PM $ 9.02
-0.06%
$ 138.78 million $ 741,707
10:48 PM $ 9.03
-0.03%
$ 138.78 million $ 741,389
10:47 PM $ 9.03
+0.05%
$ 138.78 million $ 741,191
10:46 PM $ 9.02
-0.01%
$ 138.78 million $ 741,425
10:45 PM $ 9.02
-0.01%
$ 138.78 million $ 741,225
10:44 PM $ 9.02
-0.02%
$ 138.84 million $ 741,029
10:43 PM $ 9.03
-0.02%
$ 138.84 million $ 740,964
10:42 PM $ 9.03
+0.04%
$ 138.84 million $ 740,952
10:41 PM $ 9.02
+0.00%
$ 138.84 million $ 740,824