Zano Historical Data

ZANO Page 13
Download
Date Close Price change Market cap Trading volume
10:59 PM $6.08
+0.00%
$94.02 million $1.01 million
10:58 PM $6.08
+0.01%
$94.02 million $1.01 million
10:57 PM $6.08
+0.00%
$94.02 million $1.01 million
10:56 PM $6.08
+0.00%
$94.02 million $1.01 million
10:55 PM $6.08
+0.00%
$94.02 million $1.01 million
10:54 PM $6.08
+0.02%
$93.98 million $1.01 million
10:53 PM $6.08
+0.02%
$93.98 million $1.01 million
10:52 PM $6.08
+0.08%
$93.98 million $1.01 million
10:51 PM $6.07
+0.01%
$93.98 million $1.01 million
10:50 PM $6.08
+0.02%
$93.98 million $1.01 million
10:49 PM $6.08
+0.01%
$93.93 million $1.01 million
10:48 PM $6.08
-0.01%
$93.93 million $1.01 million
10:47 PM $6.08
+0.07%
$93.93 million $1.01 million
10:46 PM $6.07
-0.02%
$93.93 million $1.01 million
10:45 PM $6.07
+0.00%
$93.93 million $1.01 million
10:44 PM $6.07
+0.00%
$93.86 million $1.01 million
10:43 PM $6.07
+0.00%
$93.86 million $1.01 million
10:42 PM $6.08
+0.04%
$93.86 million $1.01 million
10:41 PM $6.07
-0.03%
$93.86 million $1.01 million
10:40 PM $6.08
+0.04%
$93.86 million $1.01 million
10:39 PM $6.08
+0.01%
$93.9 million $1.01 million
10:38 PM $6.08
+0.01%
$93.9 million $1.01 million
10:37 PM $6.08
+0.01%
$93.9 million $1.01 million
10:36 PM $6.08
-0.03%
$93.9 million $1.01 million
10:35 PM $6.08
+0.00%
$93.9 million $1.01 million
10:34 PM $6.08
+0.01%
$93.93 million $1.01 million
10:33 PM $6.08
-0.02%
$93.93 million $1.01 million
10:32 PM $6.08
-0.01%
$93.93 million $1.01 million
10:31 PM $6.08
-0.03%
$93.93 million $1.01 million
10:30 PM $6.07
-0.02%
$93.93 million $1.01 million
10:29 PM $6.08
+0.01%
$93.88 million $1.01 million
10:28 PM $6.08
-0.03%
$93.88 million $1.01 million
10:27 PM $6.08
+0.01%
$93.88 million $1.01 million
10:26 PM $6.08
+0.00%
$93.88 million $1.01 million
10:25 PM $6.08
+0.00%
$93.88 million $1.01 million
10:24 PM $6.09
-0.03%
$94.04 million $1.01 million
10:23 PM $6.09
-0.01%
$94.04 million $1.01 million
10:22 PM $6.09
-0.03%
$94.04 million $1.01 million
10:21 PM $6.09
-0.03%
$94.04 million $1.01 million
10:20 PM $6.09
-0.02%
$94.04 million $1.01 million
10:19 PM $6.1
-0.03%
$94.2 million $1.01 million
10:18 PM $6.09
-0.01%
$94.2 million $1.01 million
10:17 PM $6.1
+0.01%
$94.2 million $1.01 million
10:16 PM $6.09
+0.01%
$94.2 million $1.01 million
10:15 PM $6.09
-0.01%
$94.2 million $1.01 million
10:14 PM $6.09
-0.03%
$94.12 million $1.01 million
10:13 PM $6.09
-0.02%
$94.12 million $1.01 million
10:12 PM $6.09
+0.03%
$94.12 million $1.01 million
10:11 PM $6.09
+0.02%
$94.12 million $1.01 million
10:10 PM $6.09
+0.00%
$94.12 million $1.01 million