Zano Historical Data

ZANO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 3.86
+6.27%
$ 55.49 million $ 406,677
Aug 18, 2024 $ 3.63
+7.33%
$ 52.21 million $ 251,372
Aug 17, 2024 $ 3.38
+0.32%
$ 48.63 million $ 246,115
Aug 16, 2024 $ 3.39
+6.74%
$ 48.74 million $ 274,743
Aug 15, 2024 $ 3.18
-4.95%
$ 45.66 million $ 212,991
Aug 14, 2024 $ 3.35
-1.48%
$ 48.14 million $ 324,660
Aug 13, 2024 $ 3.4
+3.45%
$ 48.89 million $ 247,837
Aug 12, 2024 $ 3.29
-0.89%
$ 47.26 million $ 232,140
Aug 11, 2024 $ 3.31
+6.07%
$ 47.64 million $ 234,556
Aug 10, 2024 $ 3.13
+4.33%
$ 44.91 million $ 251,345
Aug 9, 2024 $ 3
-2.62%
$ 43.04 million $ 229,595
Aug 8, 2024 $ 3.08
-0.90%
$ 44.19 million $ 244,661
Aug 7, 2024 $ 3.1
+13.59%
$ 44.56 million $ 262,698
Aug 6, 2024 $ 2.73
-1.51%
$ 39.22 million $ 219,715
Aug 5, 2024 $ 2.77
-4.31%
$ 39.81 million $ 52,841
Aug 4, 2024 $ 2.9
-8.49%
$ 41.59 million $ 36,232
Aug 3, 2024 $ 3.17
-1.27%
$ 45.47 million $ 26,375
Aug 2, 2024 $ 3.2
+1.00%
$ 46 million $ 30,586
Aug 1, 2024 $ 3.17
-2.79%
$ 45.55 million $ 23,361
Jul 31, 2024 $ 3.3
+13.95%
$ 47.37 million $ 53,900
Jul 30, 2024 $ 2.9
-2.47%
$ 41.58 million $ 12,495
Jul 29, 2024 $ 2.97
-0.45%
$ 42.62 million $ 29,140
Jul 28, 2024 $ 2.98
-4.14%
$ 42.81 million $ 237,276
Jul 27, 2024 $ 3.11
+3.47%
$ 44.67 million $ 347,156
Jul 26, 2024 $ 3.01
-1.94%
$ 43.17 million $ 473,503
Jul 25, 2024 $ 3.07
+2.05%
$ 44.02 million $ 514,268
Jul 24, 2024 $ 3.01
+14.44%
$ 43.13 million $ 497,506
Jul 23, 2024 $ 2.63
+7.07%
$ 37.67 million $ 272,345
Jul 22, 2024 $ 2.45
-2.56%
$ 35.19 million $ 174,732
Jul 21, 2024 $ 2.52
+1.10%
$ 36.11 million $ 148,156
Jul 20, 2024 $ 2.49
+4.65%
$ 35.69 million $ 158,924
Jul 19, 2024 $ 2.38
+0.48%
$ 34.11 million $ 126,961
Jul 18, 2024 $ 2.37
-3.65%
$ 33.95 million $ 111,621
Jul 17, 2024 $ 2.46
-0.66%
$ 35.23 million $ 92,289
Jul 16, 2024 $ 2.47
-5.61%
$ 35.47 million $ 125,744
Jul 15, 2024 $ 2.62
-9.92%
$ 37.51 million $ 118,390
Jul 14, 2024 $ 2.91
+13.41%
$ 41.64 million $ 135,197
Jul 13, 2024 $ 2.56
+1.01%
$ 36.72 million $ 88,201
Jul 12, 2024 $ 2.54
-4.17%
$ 36.34 million $ 100,184
Jul 11, 2024 $ 2.65
-3.64%
$ 37.89 million $ 107,808
Jul 10, 2024 $ 2.75
+0.14%
$ 39.32 million $ 119,772
Jul 9, 2024 $ 2.75
+8.62%
$ 39.39 million $ 162,946
Jul 8, 2024 $ 2.53
-9.58%
$ 36.27 million $ 80,714
Jul 7, 2024 $ 2.8
+10.34%
$ 40.12 million $ 168,237
Jul 6, 2024 $ 2.54
+10.35%
$ 36.35 million $ 117,248
Jul 5, 2024 $ 2.3
-8.18%
$ 32.94 million $ 89,552
Jul 4, 2024 $ 2.51
+14.30%
$ 35.87 million $ 327,246
Jul 3, 2024 $ 2.19
-2.48%
$ 31.37 million $ 103,902
Jul 2, 2024 $ 2.25
-3.79%
$ 32.17 million $ 68,744
Jul 1, 2024 $ 2.34
+1.32%
$ 33.46 million $ 73,432