Zano Historical Data

ZANO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 2.51
+14.30%
$ 35.87 million $ 327,246
Jul 3, 2024 $ 2.19
-2.48%
$ 31.37 million $ 103,902
Jul 2, 2024 $ 2.25
-3.79%
$ 32.17 million $ 68,744
Jul 1, 2024 $ 2.34
+1.32%
$ 33.46 million $ 73,432
Jun 30, 2024 $ 2.31
+5.06%
$ 33.05 million $ 73,791
Jun 29, 2024 $ 2.2
-2.12%
$ 31.47 million $ 69,731
Jun 28, 2024 $ 2.25
-3.65%
$ 32.21 million $ 46,886
Jun 27, 2024 $ 2.34
+7.92%
$ 33.43 million $ 105,063
Jun 26, 2024 $ 2.16
+8.86%
$ 30.94 million $ 75,374
Jun 25, 2024 $ 1.99
-1.29%
$ 28.46 million $ 91,476
Jun 24, 2024 $ 2.02
-16.04%
$ 28.82 million $ 144,781
Jun 23, 2024 $ 2.4
-0.51%
$ 34.33 million $ 66,372
Jun 22, 2024 $ 2.41
+1.38%
$ 34.4 million $ 68,500
Jun 21, 2024 $ 2.37
+3.79%
$ 33.89 million $ 74,133
Jun 20, 2024 $ 2.28
+5.72%
$ 32.65 million $ 88,181
Jun 19, 2024 $ 2.16
-1.98%
$ 30.89 million $ 55,991
Jun 18, 2024 $ 2.21
-3.75%
$ 31.52 million $ 65,956
Jun 17, 2024 $ 2.29
+1.14%
$ 32.75 million $ 78,229
Jun 16, 2024 $ 2.27
-1.08%
$ 32.37 million $ 64,454
Jun 15, 2024 $ 2.29
-2.25%
$ 32.72 million $ 73,530
Jun 14, 2024 $ 2.34
-1.75%
$ 33.47 million $ 77,928
Jun 13, 2024 $ 2.38
+0.57%
$ 34.07 million $ 81,026
Jun 12, 2024 $ 2.37
+3.28%
$ 33.87 million $ 63,344
Jun 11, 2024 $ 2.3
-10.62%
$ 32.91 million $ 118,602
Jun 10, 2024 $ 2.58
+0.03%
$ 36.81 million $ 104,681
Jun 9, 2024 $ 2.58
+7.74%
$ 36.8 million $ 90,339
Jun 8, 2024 $ 2.39
-2.94%
$ 34.08 million $ 76,351
Jun 7, 2024 $ 2.46
-0.73%
$ 35.18 million $ 62,470
Jun 6, 2024 $ 2.48
+8.10%
$ 35.44 million $ 72,095
Jun 5, 2024 $ 2.3
+2.84%
$ 32.78 million $ 66,450
Jun 4, 2024 $ 2.23
+6.22%
$ 31.85 million $ 82,114
Jun 3, 2024 $ 2.1
-1.64%
$ 29.99 million $ 83,150
Jun 2, 2024 $ 2.14
+0.47%
$ 30.49 million $ 58,312
Jun 1, 2024 $ 2.13
+1.06%
$ 30.35 million $ 81,158
May 31, 2024 $ 2.1
+4.85%
$ 30.03 million $ 75,788
May 30, 2024 $ 2.01
+1.06%
$ 28.64 million $ 62,226
May 29, 2024 $ 1.99
+0.36%
$ 28.31 million $ 50,900
May 28, 2024 $ 1.98
-1.65%
$ 28.23 million $ 71,840
May 27, 2024 $ 2.01
-0.56%
$ 28.7 million $ 61,621
May 26, 2024 $ 2.02
-3.44%
$ 28.86 million $ 61,592
May 25, 2024 $ 2.09
+6.97%
$ 29.79 million $ 73,918
May 24, 2024 $ 1.95
+1.64%
$ 27.85 million $ 47,824
May 23, 2024 $ 1.92
-3.93%
$ 27.4 million $ 47,650
May 22, 2024 $ 2
-0.64%
$ 28.52 million $ 65,923
May 21, 2024 $ 2.01
+1.91%
$ 28.7 million $ 70,346
May 20, 2024 $ 1.98
-0.86%
$ 28.17 million $ 51,570
May 19, 2024 $ 1.99
-0.31%
$ 28.41 million $ 51,701
May 18, 2024 $ 2
-3.55%
$ 28.5 million $ 52,890
May 17, 2024 $ 2.07
-0.66%
$ 29.54 million $ 54,805
May 16, 2024 $ 2.09
+0.11%
$ 29.74 million $ 70,713