Zano Historical Data

ZANO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $7.3
-2.15%
$106.09 million $219,544
Nov 30, 2024 $7.49
+6.52%
$108.73 million $265,338
Nov 29, 2024 $7.04
+1.91%
$102.28 million $251,579
Nov 28, 2024 $6.89
-1.52%
$100.11 million $228,804
Nov 27, 2024 $7
-3.55%
$101.66 million $314,727
Nov 26, 2024 $7.26
+11.76%
$105.35 million $347,954
Nov 25, 2024 $6.49
+2.97%
$94.27 million $51,187
Nov 24, 2024 $6.31
-3.72%
$91.55 million $234,912
Nov 23, 2024 $6.55
-3.06%
$95.08 million $322,526
Nov 22, 2024 $6.76
-0.68%
$98.08 million $476,859
Nov 21, 2024 $6.8
-2.74%
$98.72 million $351,368
Nov 20, 2024 $6.99
-1.80%
$101.5 million $486,465
Nov 19, 2024 $7.12
-0.71%
$103.36 million $383,278
Nov 18, 2024 $7.17
-6.76%
$104.08 million $595,481
Nov 17, 2024 $7.69
-1.60%
$111.63 million $427,638
Nov 16, 2024 $7.82
+6.72%
$113.37 million $689,183
Nov 15, 2024 $7.33
+1.70%
$106.23 million $539,674
Nov 14, 2024 $7.2
-0.49%
$104.45 million $521,603
Nov 13, 2024 $7.24
-1.69%
$104.97 million $429,841
Nov 12, 2024 $7.36
+1.78%
$106.77 million $485,282
Nov 11, 2024 $7.23
-2.92%
$104.92 million $539,562
Nov 10, 2024 $7.45
-3.03%
$108.07 million $416,192
Nov 9, 2024 $7.69
-0.33%
$111.44 million $513,658
Nov 8, 2024 $7.71
-0.59%
$111.78 million $407,149
Nov 7, 2024 $7.75
+0.38%
$112.3 million $527,900
Nov 6, 2024 $7.72
+9.80%
$111.87 million $1.14 million
Nov 5, 2024 $7.11
+4.49%
$103.01 million $493,256
Nov 4, 2024 $6.8
-3.45%
$98.57 million $342,358
Nov 3, 2024 $7.04
-2.70%
$102.08 million $637,229
Nov 2, 2024 $7.24
+0.08%
$104.9 million $433,304
Nov 1, 2024 $7.23
-1.73%
$104.81 million $366,178
Oct 31, 2024 $7.39
-1.22%
$107 million $1.02 million
Oct 30, 2024 $7.5
+5.38%
$108.58 million $579,201
Oct 29, 2024 $7.12
+2.71%
$103.15 million $532,599
Oct 28, 2024 $6.93
-2.15%
$100.34 million $842,250
Oct 27, 2024 $7.08
+11.99%
$102.43 million $807,285
Oct 26, 2024 $6.31
-1.98%
$91.39 million $551,696
Oct 25, 2024 $6.44
+2.47%
$93.24 million $488,303
Oct 24, 2024 $6.29
+4.09%
$91.07 million $599,338
Oct 23, 2024 $6.06
-0.97%
$87.64 million $535,784
Oct 22, 2024 $6.12
-1.25%
$88.52 million $427,259
Oct 21, 2024 $6.19
-1.59%
$89.63 million $464,298
Oct 20, 2024 $6.29
+0.23%
$91.05 million $412,069
Oct 19, 2024 $6.28
+0.32%
$90.84 million $385,321
Oct 18, 2024 $6.26
+4.01%
$90.57 million $444,933
Oct 17, 2024 $6.02
-3.69%
$87.01 million $422,148
Oct 16, 2024 $6.25
+2.43%
$90.34 million $416,153
Oct 15, 2024 $6.1
-0.32%
$88.25 million $515,301
Oct 14, 2024 $6.12
+1.64%
$88.48 million $452,483
Oct 13, 2024 $6.02
+4.40%
$87.03 million $547,679