Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zano Historical Data

ZANO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2025 $14.06
-0.18%
$205.2 million $896,649
Jan 19, 2025 $14.09
-5.99%
$205.57 million $932,676
Jan 18, 2025 $14.98
+2.22%
$218.67 million $778,927
Jan 17, 2025 $14.66
-2.62%
$213.94 million $808,622
Jan 16, 2025 $15.05
-3.42%
$219.71 million $868,475
Jan 15, 2025 $15.59
+9.53%
$227.49 million $741,862
Jan 14, 2025 $14.3
+0.27%
$208.67 million $874,814
Jan 13, 2025 $14.26
-3.94%
$207.94 million $99,889
Jan 12, 2025 $14.84
-3.50%
$216.46 million $604,722
Jan 11, 2025 $15.38
-4.37%
$224.3 million $585,578
Jan 10, 2025 $16.08
+2.81%
$234.55 million $1.01 million
Jan 9, 2025 $15.64
-8.32%
$228.14 million $854,925
Jan 8, 2025 $17.06
+1.67%
$248.84 million $687,953
Jan 7, 2025 $16.78
+6.70%
$244.76 million $1.3 million
Jan 6, 2025 $15.73
+7.82%
$229.32 million $687,201
Jan 5, 2025 $14.59
-1.88%
$212.69 million $606,414
Jan 4, 2025 $14.87
-2.16%
$216.76 million $786,884
Jan 3, 2025 $15.19
-1.54%
$221.42 million $998,374
Jan 2, 2025 $15.43
-2.75%
$224.88 million $1.15 million
Jan 1, 2025 $15.87
+7.78%
$231.24 million $1.09 million
Dec 31, 2024 $14.72
+5.13%
$214.55 million $1.34 million
Dec 30, 2024 $14.01
+6.84%
$204.08 million $946,660
Dec 29, 2024 $13.11
-1.26%
$191.01 million $752,490
Dec 28, 2024 $13.28
+3.50%
$193.37 million $652,604
Dec 27, 2024 $12.83
+5.47%
$186.84 million $592,752
Dec 26, 2024 $12.16
-3.15%
$177.14 million $547,494
Dec 25, 2024 $12.56
+9.70%
$182.9 million $564,676
Dec 24, 2024 $11.45
+1.98%
$166.68 million $363,571
Dec 23, 2024 $11.22
+6.26%
$163.43 million $413,650
Dec 22, 2024 $10.56
-2.64%
$153.8 million $354,769
Dec 21, 2024 $10.85
-2.71%
$157.87 million $274,858
Dec 20, 2024 $11.15
+0.26%
$162.28 million $637,776
Dec 19, 2024 $11.12
-10.66%
$161.86 million $500,421
Dec 18, 2024 $12.45
+2.77%
$181.19 million $493,829
Dec 17, 2024 $12.11
+0.07%
$176.28 million $484,185
Dec 16, 2024 $12.11
-5.03%
$176.21 million $568,481
Dec 15, 2024 $12.75
+7.52%
$185.54 million $544,140
Dec 14, 2024 $11.85
+9.40%
$172.43 million $564,105
Dec 13, 2024 $11.03
-9.05%
$160.44 million $401,910
Dec 12, 2024 $12.14
-3.60%
$176.58 million $661,669
Dec 11, 2024 $12.57
+0.49%
$182.91 million $532,008
Dec 10, 2024 $12.52
+6.05%
$182.03 million $1.5 million
Dec 9, 2024 $11.87
+9.45%
$172.66 million $919,682
Dec 8, 2024 $10.87
+2.49%
$158.03 million $669,644
Dec 7, 2024 $10.6
+16.83%
$154.15 million $409,629
Dec 6, 2024 $9.07
+6.23%
$131.94 million $115,172
Dec 5, 2024 $8.54
+13.51%
$124.17 million $731,080
Dec 4, 2024 $7.52
+1.24%
$109.35 million $246,805
Dec 3, 2024 $7.43
-2.00%
$108 million $257,834
Dec 2, 2024 $7.58
+3.80%
$110.2 million $338,859