Zano Historical Data

ZANO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 AM $8.46
-1.07%
$130.41 million $899,349
Aug 16, 6 AM $8.55
-0.33%
$131.82 million $918,518
Aug 16, 5 AM $8.58
-0.10%
$132.25 million $947,166
Aug 16, 4 AM $8.59
-0.25%
$132.37 million $964,530
Aug 16, 3 AM $8.61
-0.05%
$132.71 million $952,210
Aug 16, 2 AM $8.61
+0.26%
$132.77 million $975,185
Aug 16, 1 AM $8.59
-0.59%
$132.4 million $984,125
Aug 16, 12 AM $8.64
-0.47%
$133.18 million $994,914
Aug 15, 11 PM $8.68
+0.23%
$133.84 million $1 million
Aug 15, 10 PM $8.66
+1.27%
$133.49 million $1.03 million
Aug 15, 9 PM $8.55
+0.23%
$131.79 million $1.02 million
Aug 15, 8 PM $8.53
-0.09%
$131.51 million $1.04 million
Aug 15, 7 PM $8.54
+0.55%
$131.6 million $1.06 million
Aug 15, 6 PM $8.49
+0.06%
$130.9 million $1.1 million
Aug 15, 5 PM $8.49
-0.21%
$130.88 million $1.1 million
Aug 15, 4 PM $8.51
-0.19%
$131.13 million $1.1 million
Aug 15, 3 PM $8.53
-0.03%
$131.42 million $1.09 million
Aug 15, 2 PM $8.53
+0.19%
$131.47 million $1.07 million
Aug 15, 1 PM $8.51
-0.82%
$131.2 million $1.06 million
Aug 15, 12 PM $8.59
+0.31%
$132.34 million $1.05 million
Aug 15, 11 AM $8.57
+0.33%
$132.14 million $1.1 million
Aug 15, 10 AM $8.54
-0.56%
$131.7 million $1.17 million
Aug 15, 9 AM $8.59
-0.22%
$132.45 million $1.26 million
Aug 15, 8 AM $8.61
+0.22%
$132.73 million $1.27 million
Aug 15, 7 AM $8.59
-0.23%
$132.43 million $1.27 million
Aug 15, 6 AM $8.62
-0.12%
$132.8 million $1.28 million
Aug 15, 5 AM $8.62
-0.20%
$132.95 million $1.27 million
Aug 15, 4 AM $8.64
-0.10%
$133.24 million $1.26 million
Aug 15, 3 AM $8.65
+0.62%
$133.33 million $1.27 million
Aug 15, 2 AM $8.6
-0.28%
$132.49 million $1.27 million
Aug 15, 1 AM $8.62
-0.63%
$132.87 million $1.27 million
Aug 15, 12 AM $8.68
-0.17%
$133.76 million $1.28 million
Aug 14, 11 PM $8.69
-0.68%
$133.94 million $1.27 million
Aug 14, 10 PM $8.75
+0.11%
$134.87 million $1.26 million
Aug 14, 9 PM $8.74
-0.62%
$134.71 million $1.27 million
Aug 14, 8 PM $8.79
-0.52%
$135.51 million $1.25 million
Aug 14, 7 PM $8.84
+0.20%
$136.19 million $1.25 million
Aug 14, 6 PM $8.82
-0.26%
$135.92 million $1.24 million
Aug 14, 5 PM $8.84
-0.25%
$136.23 million $1.26 million
Aug 14, 4 PM $8.87
-0.37%
$136.65 million $1.26 million
Aug 14, 3 PM $8.9
-0.16%
$137.1 million $1.25 million
Aug 14, 2 PM $8.91
-0.05%
$137.36 million $1.24 million
Aug 14, 1 PM $8.92
-0.55%
$137.49 million $1.24 million
Aug 14, 12 PM $8.97
-0.65%
$138.26 million $1.23 million
Aug 14, 11 AM $9.03
+3.15%
$139.18 million $1.18 million
Aug 14, 10 AM $8.75
-0.22%
$134.93 million $1.09 million
Aug 14, 9 AM $8.77
+2.76%
$135.22 million $996,437
Aug 14, 8 AM $8.54
-0.06%
$131.56 million $989,560
Aug 14, 7 AM $8.54
+0.17%
$131.61 million $981,220
Aug 14, 6 AM $8.52
-0.54%
$131.37 million $945,472