Zano Historical Data

ZANO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 7.56
+0.58%
$ 114.89 million $ 1.35 million
Mar 19, 10 AM $ 7.51
+0.35%
$ 114.23 million $ 1.35 million
Mar 19, 9 AM $ 7.49
+1.48%
$ 113.83 million $ 1.22 million
Mar 19, 8 AM $ 7.38
+1.51%
$ 112.17 million $ 1.1 million
Mar 19, 7 AM $ 7.27
-0.04%
$ 110.5 million $ 1.01 million
Mar 19, 6 AM $ 7.27
+0.10%
$ 110.55 million $ 994,463
Mar 19, 5 AM $ 7.26
-0.21%
$ 110.44 million $ 985,100
Mar 19, 4 AM $ 7.28
+0.36%
$ 110.71 million $ 1.01 million
Mar 19, 3 AM $ 7.26
+0.02%
$ 110.31 million $ 1.02 million
Mar 19, 2 AM $ 7.25
+0.11%
$ 110.28 million $ 998,804
Mar 19, 1 AM $ 7.25
+0.07%
$ 110.16 million $ 986,145
Mar 19, 12 AM $ 7.24
+1.05%
$ 110.08 million $ 961,057
Mar 18, 11 PM $ 7.17
+0.47%
$ 108.94 million $ 919,204
Mar 18, 10 PM $ 7.13
-0.02%
$ 108.36 million $ 914,646
Mar 18, 9 PM $ 7.13
-0.04%
$ 108.38 million $ 936,599
Mar 18, 8 PM $ 7.13
-1.55%
$ 108.43 million $ 955,866
Mar 18, 7 PM $ 7.24
-1.16%
$ 110.14 million $ 974,770
Mar 18, 6 PM $ 7.33
-0.09%
$ 111.43 million $ 1.04 million
Mar 18, 5 PM $ 7.34
-0.02%
$ 111.53 million $ 1.12 million
Mar 18, 4 PM $ 7.34
-0.34%
$ 111.55 million $ 1.19 million
Mar 18, 3 PM $ 7.36
+0.08%
$ 111.93 million $ 1.26 million
Mar 18, 2 PM $ 7.36
+0.11%
$ 111.84 million $ 1.32 million
Mar 18, 1 PM $ 7.35
+2.67%
$ 111.72 million $ 1.31 million
Mar 18, 12 PM $ 7.16
-0.34%
$ 108.82 million $ 1.32 million
Mar 18, 11 AM $ 7.18
-0.29%
$ 109.19 million $ 1.3 million
Mar 18, 10 AM $ 7.2
-0.16%
$ 109.47 million $ 1.27 million
Mar 18, 9 AM $ 7.21
+0.38%
$ 109.65 million $ 1.29 million
Mar 18, 8 AM $ 7.19
-0.62%
$ 109.23 million $ 1.31 million
Mar 18, 7 AM $ 7.23
-0.35%
$ 109.91 million $ 1.36 million
Mar 18, 6 AM $ 7.26
-0.05%
$ 110.35 million $ 1.36 million
Mar 18, 5 AM $ 7.26
+0.07%
$ 110.31 million $ 1.36 million
Mar 18, 4 AM $ 7.25
+0.17%
$ 110.28 million $ 1.38 million
Mar 18, 3 AM $ 7.24
+0.27%
$ 110.1 million $ 1.38 million
Mar 18, 2 AM $ 7.22
+0.55%
$ 109.73 million $ 1.38 million
Mar 18, 1 AM $ 7.18
+4.10%
$ 109.14 million $ 1.35 million
Mar 18, 12 AM $ 6.89
-0.27%
$ 104.8 million $ 1.32 million
Mar 17, 11 PM $ 6.87
-0.77%
$ 104.42 million $ 1.28 million
Mar 17, 10 PM $ 6.92
+0.19%
$ 105.24 million $ 1.28 million
Mar 17, 9 PM $ 6.91
+0.41%
$ 105.07 million $ 1.26 million
Mar 17, 8 PM $ 6.88
+0.85%
$ 104.64 million $ 1.25 million
Mar 17, 7 PM $ 6.83
-0.10%
$ 103.78 million $ 1.26 million
Mar 17, 6 PM $ 6.83
-0.76%
$ 103.9 million $ 1.25 million
Mar 17, 5 PM $ 6.89
-0.28%
$ 104.71 million $ 1.21 million
Mar 17, 4 PM $ 6.91
-0.75%
$ 105.06 million $ 1.16 million
Mar 17, 3 PM $ 6.95
+1.35%
$ 105.7 million $ 1.1 million
Mar 17, 2 PM $ 6.86
+1.16%
$ 104.26 million $ 1.06 million
Mar 17, 1 PM $ 6.78
+0.09%
$ 103.05 million $ 1.09 million
Mar 17, 12 PM $ 6.77
+1.69%
$ 102.9 million $ 1.09 million
Mar 17, 11 AM $ 6.65
-1.47%
$ 101.15 million $ 1.1 million
Mar 17, 10 AM $ 6.75
+2.91%
$ 102.63 million $ 1.09 million