Zano Historical Data

ZANO Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 9.65
+0.08%
$ 147.27 million $ 984,053
May 3, 11 PM $ 9.64
+0.03%
$ 147.15 million $ 971,916
May 3, 10 PM $ 9.64
+0.06%
$ 147.11 million $ 968,333
May 3, 9 PM $ 9.63
-0.14%
$ 147.01 million $ 979,706
May 3, 8 PM $ 9.64
+0.17%
$ 147.18 million $ 964,480
May 3, 7 PM $ 9.62
+0.11%
$ 146.93 million $ 976,988
May 3, 6 PM $ 9.61
-0.85%
$ 146.78 million $ 1 million
May 3, 5 PM $ 9.7
-0.66%
$ 148.06 million $ 1.01 million
May 3, 4 PM $ 9.76
-0.10%
$ 149.08 million $ 1.06 million
May 3, 3 PM $ 9.77
+3.13%
$ 149.21 million $ 1.09 million
May 3, 2 PM $ 9.48
+0.00%
$ 144.69 million $ 1.02 million
May 3, 1 PM $ 9.48
+0.41%
$ 144.71 million $ 1.04 million
May 3, 12 PM $ 9.44
+1.68%
$ 144.09 million $ 1.02 million
May 3, 11 AM $ 9.28
+0.07%
$ 141.71 million $ 1.01 million
May 3, 10 AM $ 9.28
+3.01%
$ 141.62 million $ 1.01 million
May 3, 9 AM $ 8.99
-0.49%
$ 137.31 million $ 966,617
May 3, 8 AM $ 9.04
+0.05%
$ 137.96 million $ 940,369
May 3, 7 AM $ 9.03
-0.04%
$ 137.9 million $ 980,796
May 3, 6 AM $ 9.04
-0.35%
$ 137.96 million $ 1.01 million
May 3, 5 AM $ 9.06
+0.05%
$ 138.36 million $ 1.06 million
May 3, 4 AM $ 9.06
+0.05%
$ 138.29 million $ 1.09 million
May 3, 3 AM $ 9.05
-0.07%
$ 138.22 million $ 1.1 million
May 3, 2 AM $ 9.06
+0.18%
$ 138.3 million $ 1.1 million
May 3, 1 AM $ 9.04
-0.08%
$ 138.05 million $ 1.12 million
May 3, 12 AM $ 9.05
+0.09%
$ 138.16 million $ 1.16 million
May 2, 11 PM $ 9.04
+0.03%
$ 138.04 million $ 1.19 million
May 2, 10 PM $ 9.04
-0.11%
$ 138.01 million $ 1.2 million
May 2, 9 PM $ 9.05
-0.28%
$ 138.16 million $ 1.21 million
May 2, 8 PM $ 9.08
-0.01%
$ 138.55 million $ 1.24 million
May 2, 7 PM $ 9.07
+0.19%
$ 138.54 million $ 1.27 million
May 2, 6 PM $ 9.06
+0.26%
$ 138.28 million $ 1.26 million
May 2, 5 PM $ 9.03
+0.02%
$ 137.92 million $ 1.26 million
May 2, 4 PM $ 9.03
+0.60%
$ 137.93 million $ 1.23 million
May 2, 3 PM $ 8.98
+0.20%
$ 137.14 million $ 1.23 million
May 2, 2 PM $ 8.96
+0.98%
$ 136.84 million $ 1.25 million
May 2, 1 PM $ 8.88
-0.05%
$ 135.52 million $ 1.32 million
May 2, 12 PM $ 8.88
-0.84%
$ 135.62 million $ 1.32 million
May 2, 11 AM $ 8.96
-0.03%
$ 136.79 million $ 1.34 million
May 2, 10 AM $ 8.97
-0.18%
$ 136.87 million $ 1.32 million
May 2, 9 AM $ 8.98
+0.05%
$ 137.12 million $ 1.34 million
May 2, 8 AM $ 8.98
+0.10%
$ 137.07 million $ 1.41 million
May 2, 7 AM $ 8.97
-0.19%
$ 136.92 million $ 1.42 million
May 2, 6 AM $ 8.99
-0.31%
$ 137.19 million $ 1.38 million
May 2, 5 AM $ 9.02
+0.12%
$ 137.64 million $ 1.35 million
May 2, 4 AM $ 9.01
-0.06%
$ 137.49 million $ 1.3 million
May 2, 3 AM $ 9.01
+0.06%
$ 137.54 million $ 1.3 million
May 2, 2 AM $ 9
+0.12%
$ 137.4 million $ 1.31 million
May 2, 1 AM $ 8.99
+0.05%
$ 137.26 million $ 1.29 million
May 2, 12 AM $ 8.99
+0.19%
$ 137.18 million $ 1.23 million
May 1, 11 PM $ 8.97
+0.08%
$ 136.92 million $ 1.21 million