Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zano Historical Data

ZANO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 5 AM $5.57
+0.01%
$86.09 million $38,324
Oct 5, 4 AM $5.57
+0.06%
$86.08 million $38,278
Oct 5, 3 AM $5.57
-0.67%
$86.03 million $37,917
Oct 5, 2 AM $5.61
+0.40%
$86.6 million $37,667
Oct 5, 1 AM $5.59
+0.03%
$86.25 million $36,384
Oct 5, 12 AM $5.58
+0.02%
$86.23 million $36,988
Oct 4, 11 PM $5.58
+0.02%
$86.21 million $36,938
Oct 4, 10 PM $5.58
+0.05%
$86.19 million $37,647
Oct 4, 9 PM $5.58
-0.10%
$86.15 million $37,468
Oct 4, 8 PM $5.58
-1.03%
$86.24 million $37,684
Oct 4, 7 PM $5.64
+0.25%
$87.13 million $27,101
Oct 4, 6 PM $5.63
+0.22%
$86.89 million $26,406
Oct 4, 5 PM $5.61
-0.12%
$86.7 million $25,915
Oct 4, 4 PM $5.62
-1.09%
$86.8 million $25,521
Oct 4, 3 PM $5.68
+0.03%
$87.76 million $22,586
Oct 4, 2 PM $5.68
-0.03%
$87.74 million $23,036
Oct 4, 1 PM $5.68
-0.24%
$87.76 million $22,868
Oct 4, 12 PM $5.7
+0.05%
$87.98 million $22,953
Oct 4, 11 AM $5.7
+0.01%
$87.95 million $23,137
Oct 4, 10 AM $5.69
+0.13%
$87.94 million $23,341
Oct 4, 9 AM $5.69
+0.15%
$87.82 million $21,521
Oct 4, 8 AM $5.68
+0.00%
$87.69 million $24,291
Oct 4, 7 AM $5.68
+0.14%
$87.69 million $24,332
Oct 4, 6 AM $5.67
+0.04%
$87.6 million $27,445
Oct 4, 5 AM $5.67
+0.02%
$87.56 million $27,748
Oct 4, 4 AM $5.67
+0.25%
$87.55 million $27,672
Oct 4, 3 AM $5.66
-0.22%
$87.33 million $35,909
Oct 4, 2 AM $5.67
+1.41%
$87.52 million $40,072
Oct 4, 1 AM $5.59
+0.33%
$86.3 million $37,140
Oct 4, 12 AM $5.57
+0.00%
$86.02 million $36,773
Oct 3, 11 PM $5.57
-0.31%
$86.03 million $36,956
Oct 3, 10 PM $5.59
-0.30%
$86.3 million $36,500
Oct 3, 9 PM $5.61
+0.68%
$86.56 million $36,523
Oct 3, 8 PM $5.57
+0.00%
$85.97 million $36,840
Oct 3, 7 PM $5.57
-0.04%
$85.97 million $36,849
Oct 3, 6 PM $5.57
-0.13%
$86 million $35,390
Oct 3, 5 PM $5.58
+0.01%
$86.1 million $34,230
Oct 3, 4 PM $5.58
+0.11%
$86.1 million $34,731
Oct 3, 3 PM $5.57
+0.22%
$86 million $40,434
Oct 3, 2 PM $5.56
-0.01%
$85.82 million $51,262
Oct 3, 1 PM $5.56
+0.02%
$85.82 million $52,636
Oct 3, 12 PM $5.56
-0.16%
$85.81 million $53,049
Oct 3, 11 AM $5.57
+0.32%
$85.95 million $54,062
Oct 3, 10 AM $5.55
-0.23%
$85.67 million $55,586
Oct 3, 9 AM $5.56
-0.69%
$85.87 million $55,686
Oct 3, 8 AM $5.6
-0.37%
$86.47 million $53,445
Oct 3, 7 AM $5.62
+0.21%
$86.81 million $54,684
Oct 3, 6 AM $5.61
-0.49%
$86.62 million $51,763
Oct 3, 5 AM $5.65
+0.16%
$87.16 million $51,276
Oct 3, 4 AM $5.64
-0.03%
$87.03 million $53,132