Zano Historical Data

ZANO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 9.33
+0.19%
$ 143.15 million $ 1.23 million
Jun 30, 4 AM $ 9.31
+0.10%
$ 142.87 million $ 1.21 million
Jun 30, 3 AM $ 9.3
+0.16%
$ 142.73 million $ 1.2 million
Jun 30, 2 AM $ 9.28
+0.08%
$ 142.49 million $ 1.2 million
Jun 30, 1 AM $ 9.28
+0.04%
$ 142.37 million $ 1.15 million
Jun 30, 12 AM $ 9.27
-0.26%
$ 142.31 million $ 1.12 million
Jun 29, 11 PM $ 9.3
-0.16%
$ 142.68 million $ 1.08 million
Jun 29, 10 PM $ 9.31
-0.24%
$ 142.9 million $ 1.06 million
Jun 29, 9 PM $ 9.33
-0.25%
$ 143.24 million $ 1.06 million
Jun 29, 8 PM $ 9.36
-0.79%
$ 143.6 million $ 1.07 million
Jun 29, 7 PM $ 9.43
+0.72%
$ 144.74 million $ 1.1 million
Jun 29, 6 PM $ 9.36
+0.41%
$ 143.7 million $ 1.07 million
Jun 29, 5 PM $ 9.32
-1.37%
$ 143.11 million $ 1.05 million
Jun 29, 4 PM $ 9.45
-0.61%
$ 145.1 million $ 1.01 million
Jun 29, 3 PM $ 9.51
+2.90%
$ 146 million $ 954,613
Jun 29, 2 PM $ 9.24
-0.12%
$ 141.88 million $ 935,194
Jun 29, 1 PM $ 9.26
-0.11%
$ 142.06 million $ 931,519
Jun 29, 12 PM $ 9.27
-0.29%
$ 142.21 million $ 948,666
Jun 29, 11 AM $ 9.29
-0.30%
$ 142.63 million $ 950,338
Jun 29, 10 AM $ 9.32
-0.74%
$ 143.06 million $ 912,530
Jun 29, 9 AM $ 9.39
+0.69%
$ 144.12 million $ 881,528
Jun 29, 8 AM $ 9.32
+0.53%
$ 143.11 million $ 858,459
Jun 29, 7 AM $ 9.28
-0.02%
$ 142.35 million $ 819,528
Jun 29, 6 AM $ 9.28
-0.44%
$ 142.38 million $ 849,041
Jun 29, 5 AM $ 9.32
-0.09%
$ 143.02 million $ 845,571
Jun 29, 4 AM $ 9.33
+0.23%
$ 143.15 million $ 881,003
Jun 29, 3 AM $ 9.31
+0.29%
$ 142.82 million $ 901,107
Jun 29, 2 AM $ 9.28
-0.12%
$ 142.4 million $ 912,977
Jun 29, 1 AM $ 9.29
-0.14%
$ 142.57 million $ 922,131
Jun 29, 12 AM $ 9.3
-0.12%
$ 142.79 million $ 932,729
Jun 28, 11 PM $ 9.32
-0.23%
$ 142.97 million $ 944,935
Jun 28, 10 PM $ 9.34
+0.04%
$ 143.29 million $ 960,354
Jun 28, 9 PM $ 9.33
-1.85%
$ 143.24 million $ 970,077
Jun 28, 8 PM $ 9.51
-0.85%
$ 145.98 million $ 976,405
Jun 28, 7 PM $ 9.59
-0.14%
$ 147.24 million $ 972,094
Jun 28, 6 PM $ 9.61
+0.59%
$ 147.45 million $ 986,990
Jun 28, 5 PM $ 9.55
-0.67%
$ 146.55 million $ 999,905
Jun 28, 4 PM $ 9.62
-0.03%
$ 147.57 million $ 1.03 million
Jun 28, 3 PM $ 9.62
+1.64%
$ 147.61 million $ 1.06 million
Jun 28, 2 PM $ 9.46
-0.39%
$ 145.23 million $ 1.07 million
Jun 28, 1 PM $ 9.5
-0.13%
$ 145.75 million $ 1.1 million
Jun 28, 12 PM $ 9.51
+0.27%
$ 145.94 million $ 1.11 million
Jun 28, 11 AM $ 9.49
-0.44%
$ 145.58 million $ 1.11 million
Jun 28, 10 AM $ 9.53
-0.69%
$ 146.24 million $ 1.13 million
Jun 28, 9 AM $ 9.6
-0.39%
$ 147.25 million $ 1.14 million
Jun 28, 8 AM $ 9.63
-0.65%
$ 147.83 million $ 1.2 million
Jun 28, 7 AM $ 9.7
-0.16%
$ 148.8 million $ 1.21 million
Jun 28, 6 AM $ 9.71
+0.26%
$ 149.03 million $ 1.21 million
Jun 28, 5 AM $ 9.69
-0.38%
$ 148.67 million $ 1.2 million
Jun 28, 4 AM $ 9.73
+0.19%
$ 149.27 million $ 1.19 million