Zano Historical Data

ZANO Page 14
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 9.04
-0.02%
$ 139.11 million $ 742,764
11:46 PM $ 9.04
+0.01%
$ 139.11 million $ 742,914
11:45 PM $ 9.04
+0.09%
$ 139.11 million $ 743,038
11:44 PM $ 9.03
-0.04%
$ 138.96 million $ 743,182
11:43 PM $ 9.03
-0.05%
$ 138.96 million $ 743,560
11:42 PM $ 9.04
+0.03%
$ 138.96 million $ 743,543
11:41 PM $ 9.04
+0.00%
$ 138.96 million $ 743,312
11:40 PM $ 9.04
+0.02%
$ 138.96 million $ 743,341
11:39 PM $ 9.03
+0.01%
$ 138.99 million $ 743,554
11:38 PM $ 9.03
+0.01%
$ 138.99 million $ 743,608
11:37 PM $ 9.03
+0.01%
$ 138.99 million $ 743,403
11:36 PM $ 9.03
-0.01%
$ 138.99 million $ 743,740
11:35 PM $ 9.03
+0.00%
$ 138.99 million $ 743,695
11:34 PM $ 9.03
+0.00%
$ 138.99 million $ 743,337
11:33 PM $ 9.03
-0.02%
$ 138.99 million $ 743,283
11:32 PM $ 9.04
+0.00%
$ 138.99 million $ 743,608
11:31 PM $ 9.04
+0.01%
$ 138.99 million $ 743,921
11:30 PM $ 9.04
+0.01%
$ 138.99 million $ 743,916
11:29 PM $ 9.04
+0.02%
$ 139.02 million $ 743,953
11:28 PM $ 9.03
-0.02%
$ 139.02 million $ 743,689
11:27 PM $ 9.04
-0.03%
$ 139.02 million $ 743,501
11:26 PM $ 9.04
+0.01%
$ 139.02 million $ 743,349
11:25 PM $ 9.04
-0.02%
$ 139.02 million $ 743,446
11:24 PM $ 9.04
-0.03%
$ 139.13 million $ 743,604
11:23 PM $ 9.05
+0.01%
$ 139.13 million $ 743,227
11:22 PM $ 9.04
+0.02%
$ 139.13 million $ 742,985
11:21 PM $ 9.04
-0.02%
$ 139.13 million $ 743,586
11:20 PM $ 9.05
-0.01%
$ 139.13 million $ 743,528
11:19 PM $ 9.05
+0.02%
$ 139.18 million $ 743,569
11:18 PM $ 9.04
-0.01%
$ 139.18 million $ 743,687
11:17 PM $ 9.05
-0.02%
$ 139.18 million $ 743,421
11:16 PM $ 9.05
+0.01%
$ 139.18 million $ 743,267
11:15 PM $ 9.04
+0.05%
$ 139.18 million $ 743,621
11:14 PM $ 9.04
+0.00%
$ 139.04 million $ 743,715
11:13 PM $ 9.04
+0.03%
$ 139.04 million $ 743,764
11:12 PM $ 9.03
-0.01%
$ 139.04 million $ 743,917
11:11 PM $ 9.03
+0.01%
$ 139.04 million $ 743,954
11:10 PM $ 9.03
+0.00%
$ 139.04 million $ 743,909
11:09 PM $ 9.03
-0.03%
$ 138.94 million $ 743,975
11:08 PM $ 9.03
+0.00%
$ 138.94 million $ 743,680
11:07 PM $ 9.03
+0.01%
$ 138.94 million $ 743,759
11:06 PM $ 9.03
+0.01%
$ 138.94 million $ 744,108
11:05 PM $ 9.03
+0.01%
$ 138.94 million $ 743,712
11:04 PM $ 9.03
+0.00%
$ 138.92 million $ 743,676
11:03 PM $ 9.03
+0.01%
$ 138.92 million $ 744,003
11:02 PM $ 9.03
-0.02%
$ 138.92 million $ 744,319
11:01 PM $ 9.03
+0.02%
$ 138.92 million $ 743,850
11:00 PM $ 9.03
-0.01%
$ 138.92 million $ 743,743
10:59 PM $ 9.03
+0.02%
$ 138.91 million $ 743,614
10:58 PM $ 9.03
+0.02%
$ 138.91 million $ 742,790