Zano Historical Data

ZANO Page 14
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 9.39
+0.00%
$ 143.08 million $ 1.02 million
2:55 AM $ 9.39
+0.06%
$ 143.08 million $ 1.02 million
2:54 AM $ 9.39
+0.01%
$ 143.07 million $ 1.02 million
2:53 AM $ 9.39
-0.05%
$ 143.07 million $ 1.02 million
2:52 AM $ 9.39
+0.19%
$ 143.07 million $ 1.02 million
2:51 AM $ 9.37
-0.09%
$ 143.07 million $ 1.02 million
2:50 AM $ 9.38
-0.01%
$ 143.07 million $ 1.02 million
2:49 AM $ 9.38
-0.02%
$ 143 million $ 1.02 million
2:48 AM $ 9.39
-0.06%
$ 143 million $ 1.02 million
2:47 AM $ 9.39
+0.15%
$ 143 million $ 1.02 million
2:46 AM $ 9.38
-0.30%
$ 143 million $ 1.02 million
2:45 AM $ 9.41
+0.07%
$ 143 million $ 1.02 million
2:44 AM $ 9.4
-0.01%
$ 143.25 million $ 1.02 million
2:43 AM $ 9.4
+0.00%
$ 143.25 million $ 1.02 million
2:42 AM $ 9.4
+0.05%
$ 143.25 million $ 1.02 million
2:41 AM $ 9.4
+0.00%
$ 143.25 million $ 1.02 million
2:40 AM $ 9.4
+0.10%
$ 143.25 million $ 1.02 million
2:39 AM $ 9.4
+0.00%
$ 143.27 million $ 1.02 million
2:38 AM $ 9.4
+0.09%
$ 143.27 million $ 1.02 million
2:37 AM $ 9.39
+0.10%
$ 143.27 million $ 1.02 million
2:36 AM $ 9.4
+0.00%
$ 143.27 million $ 1.02 million
2:35 AM $ 9.4
-0.06%
$ 143.27 million $ 1.02 million
2:34 AM $ 9.4
+0.03%
$ 143.29 million $ 1.02 million
2:33 AM $ 9.4
+0.00%
$ 143.29 million $ 1.02 million
2:32 AM $ 9.4
+0.15%
$ 143.29 million $ 1.02 million
2:31 AM $ 9.4
+0.00%
$ 143.29 million $ 1.02 million
2:30 AM $ 9.4
+0.01%
$ 143.29 million $ 1.02 million
2:29 AM $ 9.4
-0.07%
$ 143.27 million $ 1.02 million
2:28 AM $ 9.41
+0.02%
$ 143.27 million $ 1.02 million
2:27 AM $ 9.41
-0.14%
$ 143.27 million $ 1.02 million
2:26 AM $ 9.41
+0.00%
$ 143.27 million $ 1.02 million
2:25 AM $ 9.41
+0.00%
$ 143.27 million $ 1.02 million
2:24 AM $ 9.41
+0.00%
$ 143.49 million $ 1.02 million
2:23 AM $ 9.41
+0.21%
$ 143.49 million $ 1.02 million
2:22 AM $ 9.38
+0.00%
$ 143.49 million $ 1.02 million
2:21 AM $ 9.38
-0.22%
$ 143.49 million $ 1.02 million
2:20 AM $ 9.4
-0.11%
$ 143.49 million $ 1.02 million
2:19 AM $ 9.41
+0.09%
$ 143.49 million $ 1.02 million
2:18 AM $ 9.41
-0.08%
$ 143.49 million $ 1.02 million
2:17 AM $ 9.41
+0.16%
$ 143.49 million $ 1.02 million
2:16 AM $ 9.42
+0.00%
$ 143.49 million $ 1.02 million
2:15 AM $ 9.42
-0.06%
$ 143.49 million $ 1.02 million
2:14 AM $ 9.43
+0.07%
$ 143.66 million $ 1.02 million
2:13 AM $ 9.42
-0.03%
$ 143.66 million $ 1.02 million
2:12 AM $ 9.42
+0.22%
$ 143.66 million $ 1.02 million
2:11 AM $ 9.41
+0.00%
$ 143.66 million $ 1.02 million
2:10 AM $ 9.41
-0.07%
$ 143.66 million $ 1.02 million
2:09 AM $ 9.42
-0.01%
$ 143.53 million $ 1.02 million
2:08 AM $ 9.42
+0.08%
$ 143.53 million $ 1.02 million
2:07 AM $ 9.4
+0.00%
$ 143.53 million $ 1.02 million