Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zano Historical Data

ZANO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2024 $5.22
-2.85%
$75.26 million $382,036
Sep 20, 2024 $5.37
+2.54%
$77.45 million $317,294
Sep 19, 2024 $5.23
-0.41%
$75.5 million $485,661
Sep 18, 2024 $5.25
+4.38%
$75.76 million $494,371
Sep 17, 2024 $5.03
+1.90%
$72.59 million $579,524
Sep 16, 2024 $4.94
+2.38%
$71.25 million $487,521
Sep 15, 2024 $4.83
-6.91%
$69.59 million $490,799
Sep 14, 2024 $5.18
-3.13%
$74.76 million $438,502
Sep 13, 2024 $5.35
-2.62%
$77.18 million $446,333
Sep 12, 2024 $5.48
+10.43%
$78.99 million $546,269
Sep 11, 2024 $4.96
-0.34%
$71.53 million $475,867
Sep 10, 2024 $4.98
+0.83%
$71.74 million $509,356
Sep 9, 2024 $4.94
-9.28%
$71.14 million $563,889
Sep 8, 2024 $5.44
+5.54%
$78.42 million $599,819
Sep 7, 2024 $5.16
-9.25%
$74.29 million $654,097
Sep 6, 2024 $5.68
-7.01%
$81.85 million $625,377
Sep 5, 2024 $6.11
+0.42%
$88.02 million $660,795
Sep 4, 2024 $6.1
+1.50%
$87.83 million $557,223
Sep 3, 2024 $6.01
-0.05%
$86.52 million $471,503
Sep 2, 2024 $6.01
-0.01%
$86.56 million $501,766
Sep 1, 2024 $6.01
+0.17%
$86.56 million $565,823
Aug 31, 2024 $6
+1.30%
$86.4 million $777,970
Aug 30, 2024 $5.95
+19.10%
$85.67 million $702,718
Aug 29, 2024 $5
+2.53%
$71.92 million $654,939
Aug 28, 2024 $4.87
-6.29%
$70.14 million $655,869
Aug 27, 2024 $5.2
+2.95%
$74.8 million $530,812
Aug 26, 2024 $5.05
+6.62%
$72.67 million $680,366
Aug 25, 2024 $4.74
+7.25%
$68.19 million $409,413
Aug 24, 2024 $4.4
+9.78%
$63.3 million $547,028
Aug 23, 2024 $4.01
+9.28%
$57.65 million $318,769
Aug 22, 2024 $3.67
-2.07%
$52.75 million $253,828
Aug 21, 2024 $3.74
-1.82%
$53.8 million $242,576
Aug 20, 2024 $3.81
-2.18%
$54.78 million $309,045
Aug 19, 2024 $3.86
+6.27%
$55.49 million $406,677
Aug 18, 2024 $3.63
+7.33%
$52.21 million $251,372
Aug 17, 2024 $3.38
+0.32%
$48.63 million $246,115
Aug 16, 2024 $3.39
+6.74%
$48.74 million $274,743
Aug 15, 2024 $3.18
-4.95%
$45.66 million $212,991
Aug 14, 2024 $3.35
-1.48%
$48.14 million $324,660
Aug 13, 2024 $3.4
+3.45%
$48.89 million $247,837
Aug 12, 2024 $3.29
-0.89%
$47.26 million $232,140
Aug 11, 2024 $3.31
+6.07%
$47.64 million $234,556
Aug 10, 2024 $3.13
+4.33%
$44.91 million $251,345
Aug 9, 2024 $3
-2.62%
$43.04 million $229,595
Aug 8, 2024 $3.08
-0.90%
$44.19 million $244,661
Aug 7, 2024 $3.1
+13.59%
$44.56 million $262,698
Aug 6, 2024 $2.73
-1.51%
$39.22 million $219,715
Aug 5, 2024 $2.77
-4.31%
$39.81 million $52,841
Aug 4, 2024 $2.9
-8.49%
$41.59 million $36,232
Aug 3, 2024 $3.17
-1.27%
$45.47 million $26,375