Zano Historical Data

ZANO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 3.51
-4.14%
$ 49.75 million $ 95,360
Mar 27, 2024 $ 3.66
+2.30%
$ 51.89 million $ 93,465
Mar 26, 2024 $ 3.58
-4.08%
$ 50.72 million $ 98,410
Mar 25, 2024 $ 3.73
-0.40%
$ 52.86 million $ 73,429
Mar 24, 2024 $ 3.75
-0.07%
$ 53.19 million $ 67,759
Mar 23, 2024 $ 3.77
-5.24%
$ 53.36 million $ 86,775
Mar 22, 2024 $ 3.97
-10.09%
$ 56.23 million $ 59,988
Mar 21, 2024 $ 4.42
+10.79%
$ 62.6 million $ 164,930
Mar 20, 2024 $ 3.99
+6.54%
$ 56.48 million $ 95,558
Mar 19, 2024 $ 3.7
-0.71%
$ 52.43 million $ 114,765
Mar 18, 2024 $ 3.74
+1.73%
$ 52.95 million $ 77,531
Mar 17, 2024 $ 3.67
+9.30%
$ 51.97 million $ 125,148
Mar 16, 2024 $ 3.36
-6.24%
$ 47.53 million $ 94,428
Mar 15, 2024 $ 3.58
-0.65%
$ 50.66 million $ 80,935
Mar 14, 2024 $ 3.6
+10.19%
$ 50.96 million $ 134,981
Mar 13, 2024 $ 3.26
-1.54%
$ 46.18 million $ 82,177
Mar 12, 2024 $ 3.31
+6.47%
$ 46.84 million $ 85,142
Mar 11, 2024 $ 3.11
-7.92%
$ 43.99 million $ 116,782
Mar 10, 2024 $ 3.36
+5.90%
$ 47.61 million $ 98,723
Mar 9, 2024 $ 3.17
-4.17%
$ 44.85 million $ 75,486
Mar 8, 2024 $ 3.31
+7.20%
$ 46.79 million $ 105,638
Mar 7, 2024 $ 3.07
-10.47%
$ 43.37 million $ 159,928
Mar 6, 2024 $ 3.42
-6.75%
$ 48.38 million $ 89,857
Mar 5, 2024 $ 3.67
-0.59%
$ 51.92 million $ 101,183
Mar 4, 2024 $ 3.69
-17.49%
$ 52.15 million $ 182,595
Mar 3, 2024 $ 4.47
+16.01%
$ 63.2 million $ 226,496
Mar 2, 2024 $ 3.85
+14.34%
$ 54.48 million $ 180,370
Mar 1, 2024 $ 3.38
+9.63%
$ 47.78 million $ 231,941
Feb 29, 2024 $ 3.08
+0.24%
$ 43.49 million $ 72,697
Feb 28, 2024 $ 3.07
+6.08%
$ 43.39 million $ 77,309
Feb 27, 2024 $ 2.89
-8.28%
$ 40.9 million $ 141,164
Feb 26, 2024 $ 3.16
+2.71%
$ 44.69 million $ 143,776
Feb 25, 2024 $ 3.07
+6.00%
$ 43.33 million $ 84,042
Feb 24, 2024 $ 2.89
+1.03%
$ 40.87 million $ 75,716
Feb 23, 2024 $ 2.86
-3.75%
$ 40.38 million $ 75,330
Feb 22, 2024 $ 2.97
+5.91%
$ 41.94 million $ 91,458
Feb 21, 2024 $ 2.8
-0.93%
$ 39.6 million $ 73,626
Feb 20, 2024 $ 2.83
-2.01%
$ 39.96 million $ 88,916
Feb 19, 2024 $ 2.88
+1.90%
$ 40.66 million $ 79,648
Feb 18, 2024 $ 2.82
-2.59%
$ 39.8 million $ 58,825
Feb 17, 2024 $ 2.89
-3.63%
$ 40.86 million $ 109,962
Feb 16, 2024 $ 3
+0.96%
$ 42.42 million $ 71,378
Feb 15, 2024 $ 2.97
-2.47%
$ 41.93 million $ 81,833
Feb 14, 2024 $ 3.04
-2.13%
$ 42.87 million $ 81,748
Feb 13, 2024 $ 3.1
+2.36%
$ 43.76 million $ 92,178
Feb 12, 2024 $ 3.05
+1.51%
$ 43.01 million $ 110,932
Feb 11, 2024 $ 3
+2.40%
$ 42.27 million $ 80,605
Feb 10, 2024 $ 2.92
-0.35%
$ 41.24 million $ 80,437
Feb 9, 2024 $ 2.93
+5.26%
$ 41.4 million $ 80,966
Feb 8, 2024 $ 2.78
-0.64%
$ 39.28 million $ 79,891