Zano Historical Data

ZANO Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 2.09
+6.97%
$ 29.79 million $ 73,918
May 24, 2024 $ 1.95
+1.64%
$ 27.85 million $ 47,824
May 23, 2024 $ 1.92
-3.93%
$ 27.4 million $ 47,650
May 22, 2024 $ 2
-0.64%
$ 28.52 million $ 65,923
May 21, 2024 $ 2.01
+1.91%
$ 28.7 million $ 70,346
May 20, 2024 $ 1.98
-0.86%
$ 28.17 million $ 51,570
May 19, 2024 $ 1.99
-0.31%
$ 28.41 million $ 51,701
May 18, 2024 $ 2
-3.55%
$ 28.5 million $ 52,890
May 17, 2024 $ 2.07
-0.66%
$ 29.54 million $ 54,805
May 16, 2024 $ 2.09
+0.11%
$ 29.74 million $ 70,713
May 15, 2024 $ 2.09
+0.58%
$ 29.7 million $ 53,647
May 14, 2024 $ 2.07
-4.02%
$ 29.53 million $ 69,827
May 13, 2024 $ 2.16
+1.04%
$ 30.76 million $ 71,344
May 12, 2024 $ 2.14
+1.06%
$ 30.44 million $ 73,159
May 11, 2024 $ 2.12
+6.86%
$ 30.12 million $ 62,809
May 10, 2024 $ 1.98
-4.31%
$ 28.18 million $ 59,767
May 9, 2024 $ 2.07
+1.66%
$ 29.45 million $ 21,060
May 8, 2024 $ 2.03
-10.63%
$ 28.96 million $ 84,636
May 7, 2024 $ 2.28
-4.13%
$ 32.41 million $ 70,065
May 6, 2024 $ 2.38
-5.38%
$ 33.8 million $ 75,759
May 5, 2024 $ 2.51
-2.54%
$ 35.71 million $ 72,036
May 4, 2024 $ 2.58
+0.16%
$ 36.64 million $ 87,188
May 3, 2024 $ 2.57
+3.14%
$ 36.58 million $ 85,671
May 2, 2024 $ 2.5
-4.25%
$ 35.57 million $ 66,511
May 1, 2024 $ 2.61
+0.59%
$ 37.14 million $ 65,266
Apr 30, 2024 $ 2.59
-7.46%
$ 36.89 million $ 73,572
Apr 29, 2024 $ 2.8
-1.35%
$ 39.82 million $ 73,446
Apr 28, 2024 $ 2.84
+0.79%
$ 40.36 million $ 77,123
Apr 27, 2024 $ 2.82
-4.63%
$ 40.04 million $ 89,872
Apr 26, 2024 $ 2.95
-2.93%
$ 41.98 million $ 79,589
Apr 25, 2024 $ 3.04
-4.02%
$ 43.24 million $ 70,100
Apr 24, 2024 $ 3.17
-2.12%
$ 45.04 million $ 82,129
Apr 23, 2024 $ 3.24
-0.33%
$ 46.02 million $ 74,796
Apr 22, 2024 $ 3.25
-4.23%
$ 46.17 million $ 76,137
Apr 21, 2024 $ 3.39
+7.45%
$ 48.2 million $ 97,683
Apr 20, 2024 $ 3.16
+4.38%
$ 44.85 million $ 82,518
Apr 19, 2024 $ 3.02
+5.76%
$ 42.97 million $ 85,516
Apr 18, 2024 $ 2.86
+0.02%
$ 40.62 million $ 74,244
Apr 17, 2024 $ 2.86
-1.16%
$ 40.61 million $ 80,758
Apr 16, 2024 $ 2.89
-0.86%
$ 41.08 million $ 75,091
Apr 15, 2024 $ 2.92
+0.32%
$ 41.44 million $ 71,790
Apr 14, 2024 $ 2.91
-1.09%
$ 41.3 million $ 72,512
Apr 13, 2024 $ 2.94
-6.15%
$ 41.76 million $ 83,666
Apr 12, 2024 $ 3.13
-7.71%
$ 44.5 million $ 86,044
Apr 11, 2024 $ 3.4
-3.34%
$ 48.21 million $ 85,748
Apr 10, 2024 $ 3.51
+0.19%
$ 49.86 million $ 87,785
Apr 9, 2024 $ 3.51
-0.50%
$ 49.77 million $ 90,332
Apr 8, 2024 $ 3.53
+4.09%
$ 50.13 million $ 78,902
Apr 7, 2024 $ 3.39
+0.28%
$ 48.15 million $ 78,177
Apr 6, 2024 $ 3.38
+8.97%
$ 48.01 million $ 92,439