Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zano Historical Data

ZANO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2024 $7.3
-2.15%
$106.09 million $219,544
Nov 30, 2024 $7.49
+6.52%
$108.73 million $265,338
Nov 29, 2024 $7.04
+1.91%
$102.28 million $251,579
Nov 28, 2024 $6.89
-1.52%
$100.11 million $228,804
Nov 27, 2024 $7
-3.55%
$101.66 million $314,727
Nov 26, 2024 $7.26
+11.76%
$105.35 million $347,954
Nov 25, 2024 $6.49
+2.97%
$94.27 million $51,187
Nov 24, 2024 $6.31
-3.72%
$91.55 million $234,912
Nov 23, 2024 $6.55
-3.06%
$95.08 million $322,526
Nov 22, 2024 $6.76
-0.68%
$98.08 million $476,859
Nov 21, 2024 $6.8
-2.74%
$98.72 million $351,368
Nov 20, 2024 $6.99
-1.80%
$101.5 million $486,465
Nov 19, 2024 $7.12
-0.71%
$103.36 million $383,278
Nov 18, 2024 $7.17
-6.76%
$104.08 million $595,481
Nov 17, 2024 $7.69
-1.60%
$111.63 million $427,638
Nov 16, 2024 $7.82
+6.72%
$113.37 million $689,183
Nov 15, 2024 $7.33
+1.70%
$106.23 million $539,674
Nov 14, 2024 $7.2
-0.49%
$104.45 million $521,603
Nov 13, 2024 $7.24
-1.69%
$104.97 million $429,841
Nov 12, 2024 $7.36
+1.78%
$106.77 million $485,282
Nov 11, 2024 $7.23
-2.92%
$104.92 million $539,562
Nov 10, 2024 $7.45
-3.03%
$108.07 million $416,192
Nov 9, 2024 $7.69
-0.33%
$111.44 million $513,658
Nov 8, 2024 $7.71
-0.59%
$111.78 million $407,149
Nov 7, 2024 $7.75
+0.38%
$112.3 million $527,900
Nov 6, 2024 $7.72
+9.80%
$111.87 million $1.14 million
Nov 5, 2024 $7.11
+4.49%
$103.01 million $493,256
Nov 4, 2024 $6.8
-3.45%
$98.57 million $342,358
Nov 3, 2024 $7.04
-2.70%
$102.08 million $637,229
Nov 2, 2024 $7.24
+0.08%
$104.9 million $433,304
Nov 1, 2024 $7.23
-1.73%
$104.81 million $366,178
Oct 31, 2024 $7.39
-1.22%
$107 million $1.02 million
Oct 30, 2024 $7.5
+5.38%
$108.58 million $579,201
Oct 29, 2024 $7.12
+2.71%
$103.15 million $532,599
Oct 28, 2024 $6.93
-2.15%
$100.34 million $842,250
Oct 27, 2024 $7.08
+11.99%
$102.43 million $807,285
Oct 26, 2024 $6.31
-1.98%
$91.39 million $551,696
Oct 25, 2024 $6.44
+2.47%
$93.24 million $488,303
Oct 24, 2024 $6.29
+4.09%
$91.07 million $599,338
Oct 23, 2024 $6.06
-0.97%
$87.64 million $535,784
Oct 22, 2024 $6.12
-1.25%
$88.52 million $427,259
Oct 21, 2024 $6.19
-1.59%
$89.63 million $464,298
Oct 20, 2024 $6.29
+0.23%
$91.05 million $412,069
Oct 19, 2024 $6.28
+0.32%
$90.84 million $385,321
Oct 18, 2024 $6.26
+4.01%
$90.57 million $444,933
Oct 17, 2024 $6.02
-3.69%
$87.01 million $422,148
Oct 16, 2024 $6.25
+2.43%
$90.34 million $416,153
Oct 15, 2024 $6.1
-0.32%
$88.25 million $515,301
Oct 14, 2024 $6.12
+1.64%
$88.48 million $452,483
Oct 13, 2024 $6.02
+4.40%
$87.03 million $547,679