Zano Historical Data

ZANO Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 8.97
+0.08%
$ 136.92 million $ 1.21 million
May 1, 10 PM $ 8.96
-0.07%
$ 136.82 million $ 1.22 million
May 1, 9 PM $ 8.97
+0.22%
$ 136.91 million $ 1.21 million
May 1, 8 PM $ 8.95
-0.20%
$ 136.61 million $ 1.22 million
May 1, 7 PM $ 8.97
+0.04%
$ 136.87 million $ 1.19 million
May 1, 6 PM $ 8.96
+0.08%
$ 136.82 million $ 1.18 million
May 1, 5 PM $ 8.96
+0.83%
$ 136.71 million $ 1.19 million
May 1, 4 PM $ 8.88
+0.78%
$ 135.58 million $ 1.19 million
May 1, 3 PM $ 8.81
-0.63%
$ 134.56 million $ 1.19 million
May 1, 2 PM $ 8.87
-2.90%
$ 135.41 million $ 1.17 million
May 1, 1 PM $ 9.14
-0.04%
$ 139.46 million $ 1.1 million
May 1, 12 PM $ 9.15
+0.25%
$ 139.61 million $ 1.09 million
May 1, 11 AM $ 9.12
+0.44%
$ 139.24 million $ 1.08 million
May 1, 10 AM $ 9.08
-2.47%
$ 138.63 million $ 1.11 million
May 1, 9 AM $ 9.31
+1.19%
$ 142.16 million $ 1.13 million
May 1, 8 AM $ 9.21
-1.97%
$ 140.54 million $ 1.07 million
May 1, 7 AM $ 9.39
-0.23%
$ 143.27 million $ 1.02 million
May 1, 6 AM $ 9.41
-0.47%
$ 143.63 million $ 1.04 million
May 1, 5 AM $ 9.45
+0.40%
$ 144.3 million $ 1.02 million
May 1, 4 AM $ 9.41
-0.34%
$ 143.71 million $ 1.05 million
May 1, 3 AM $ 9.45
-0.17%
$ 144.2 million $ 1.07 million
May 1, 2 AM $ 9.46
-0.08%
$ 144.45 million $ 1.1 million
May 1, 1 AM $ 9.47
-0.12%
$ 144.53 million $ 1.09 million
May 1, 12 AM $ 9.48
-0.11%
$ 144.63 million $ 1.09 million
Apr 30, 11 PM $ 9.49
+0.03%
$ 144.79 million $ 1.08 million
Apr 30, 10 PM $ 9.48
-0.03%
$ 144.76 million $ 1.1 million
Apr 30, 9 PM $ 9.48
-0.31%
$ 144.77 million $ 1.14 million
Apr 30, 8 PM $ 9.51
+0.02%
$ 145.14 million $ 1.12 million
Apr 30, 7 PM $ 9.51
-0.15%
$ 145.12 million $ 1.14 million
Apr 30, 6 PM $ 9.52
-0.03%
$ 145.31 million $ 1.15 million
Apr 30, 5 PM $ 9.52
+0.19%
$ 145.35 million $ 1.13 million
Apr 30, 4 PM $ 9.51
-0.49%
$ 145.12 million $ 1.13 million
Apr 30, 3 PM $ 9.55
-0.17%
$ 145.83 million $ 1.11 million
Apr 30, 2 PM $ 9.57
+0.02%
$ 146.04 million $ 1.18 million
Apr 30, 1 PM $ 9.57
-0.21%
$ 146.05 million $ 1.21 million
Apr 30, 12 PM $ 9.59
-0.70%
$ 146.35 million $ 1.25 million
Apr 30, 11 AM $ 9.66
+0.83%
$ 147.39 million $ 1.34 million
Apr 30, 10 AM $ 9.58
-2.51%
$ 146.18 million $ 1.33 million
Apr 30, 9 AM $ 9.82
+1.74%
$ 149.95 million $ 1.37 million
Apr 30, 8 AM $ 9.66
+0.41%
$ 147.39 million $ 1.36 million
Apr 30, 7 AM $ 9.62
-0.33%
$ 146.78 million $ 1.37 million
Apr 30, 6 AM $ 9.65
-0.18%
$ 147.27 million $ 1.39 million
Apr 30, 5 AM $ 9.67
-0.23%
$ 147.53 million $ 1.44 million
Apr 30, 4 AM $ 9.69
+0.48%
$ 147.88 million $ 1.44 million
Apr 30, 3 AM $ 9.64
-0.10%
$ 147.18 million $ 1.42 million
Apr 30, 2 AM $ 9.65
+0.17%
$ 147.31 million $ 1.38 million
Apr 30, 1 AM $ 9.64
-0.18%
$ 147.08 million $ 1.4 million
Apr 30, 12 AM $ 9.65
-0.02%
$ 147.32 million $ 1.38 million
Apr 29, 11 PM $ 9.65
-0.02%
$ 147.35 million $ 1.41 million
Apr 29, 10 PM $ 9.66
+0.41%
$ 147.38 million $ 1.4 million