Zano Historical Data

ZANO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 6.65
-1.47%
$ 101.15 million $ 1.1 million
Mar 17, 10 AM $ 6.75
+2.91%
$ 102.63 million $ 1.09 million
Mar 17, 9 AM $ 6.56
-3.01%
$ 99.77 million $ 1.12 million
Mar 17, 8 AM $ 6.77
+0.44%
$ 102.92 million $ 1.12 million
Mar 17, 7 AM $ 6.74
+1.43%
$ 102.37 million $ 1.11 million
Mar 17, 6 AM $ 6.64
+2.47%
$ 100.9 million $ 1.13 million
Mar 17, 5 AM $ 6.47
+2.42%
$ 98.35 million $ 1.09 million
Mar 17, 4 AM $ 6.32
+1.26%
$ 96.03 million $ 1.07 million
Mar 17, 3 AM $ 6.24
+1.52%
$ 94.83 million $ 1.05 million
Mar 17, 2 AM $ 6.15
+2.62%
$ 93.46 million $ 1.02 million
Mar 17, 1 AM $ 5.99
+0.67%
$ 91.1 million $ 1.02 million
Mar 17, 12 AM $ 5.95
+1.21%
$ 90.47 million $ 1.03 million
Mar 16, 11 PM $ 5.88
+0.71%
$ 89.39 million $ 1.04 million
Mar 16, 10 PM $ 5.84
+0.41%
$ 88.76 million $ 1.03 million
Mar 16, 9 PM $ 5.82
+0.93%
$ 88.39 million $ 1.03 million
Mar 16, 8 PM $ 5.76
+0.23%
$ 87.56 million $ 998,055
Mar 16, 7 PM $ 5.75
-0.41%
$ 87.35 million $ 988,012
Mar 16, 6 PM $ 5.77
-0.34%
$ 87.72 million $ 956,609
Mar 16, 5 PM $ 5.79
-0.05%
$ 88.02 million $ 947,659
Mar 16, 4 PM $ 5.8
-0.83%
$ 88.08 million $ 944,007
Mar 16, 3 PM $ 5.85
+0.85%
$ 88.83 million $ 956,870
Mar 16, 2 PM $ 5.8
-2.10%
$ 88.13 million $ 992,324
Mar 16, 1 PM $ 5.93
+0.57%
$ 90.15 million $ 984,812
Mar 16, 12 PM $ 5.89
+0.01%
$ 89.57 million $ 965,134
Mar 16, 11 AM $ 5.89
-0.89%
$ 89.57 million $ 971,954
Mar 16, 10 AM $ 5.95
-0.01%
$ 90.38 million $ 1.02 million
Mar 16, 9 AM $ 5.94
+0.03%
$ 90.35 million $ 970,611
Mar 16, 8 AM $ 5.95
-0.51%
$ 90.37 million $ 951,024
Mar 16, 7 AM $ 5.99
+0.00%
$ 91.05 million $ 956,262
Mar 16, 6 AM $ 5.99
+0.01%
$ 91.05 million $ 920,974
Mar 16, 5 AM $ 5.99
-0.74%
$ 91.04 million $ 969,288
Mar 16, 4 AM $ 6.03
-0.03%
$ 91.72 million $ 998,452
Mar 16, 3 AM $ 6.03
+0.18%
$ 91.69 million $ 1.02 million
Mar 16, 2 AM $ 6.02
+0.47%
$ 91.52 million $ 1.06 million
Mar 16, 1 AM $ 5.99
+0.01%
$ 91.1 million $ 1.07 million
Mar 16, 12 AM $ 5.99
+0.06%
$ 91.06 million $ 1.11 million
Mar 15, 11 PM $ 5.99
-0.11%
$ 91.01 million $ 1.14 million
Mar 15, 10 PM $ 5.99
-0.76%
$ 91.11 million $ 1.16 million
Mar 15, 9 PM $ 6.04
-0.21%
$ 91.81 million $ 1.15 million
Mar 15, 8 PM $ 6.05
+0.09%
$ 91.96 million $ 1.15 million
Mar 15, 7 PM $ 6.05
-0.16%
$ 91.89 million $ 1.13 million
Mar 15, 6 PM $ 6.06
+0.05%
$ 92.04 million $ 1.13 million
Mar 15, 5 PM $ 6.05
+0.36%
$ 91.99 million $ 1.13 million
Mar 15, 4 PM $ 6.03
+0.15%
$ 91.66 million $ 1.13 million
Mar 15, 3 PM $ 6.02
+1.98%
$ 91.52 million $ 1.13 million
Mar 15, 2 PM $ 5.9
+0.44%
$ 89.74 million $ 1.1 million
Mar 15, 1 PM $ 5.88
+0.24%
$ 89.35 million $ 1.12 million
Mar 15, 12 PM $ 5.87
+0.10%
$ 89.19 million $ 1.14 million
Mar 15, 11 AM $ 5.86
+0.05%
$ 89.11 million $ 1.15 million
Mar 15, 10 AM $ 5.86
-0.50%
$ 89.06 million $ 1.12 million