Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zano Historical Data

ZANO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 4 AM $5.64
-0.03%
$87.03 million $53,132
Oct 3, 3 AM $5.64
-0.07%
$87.05 million $48,934
Oct 3, 2 AM $5.64
+0.19%
$87.11 million $45,617
Oct 3, 1 AM $5.63
-0.02%
$86.94 million $45,575
Oct 3, 12 AM $5.63
-0.47%
$86.96 million $45,187
Oct 2, 11 PM $5.66
+0.33%
$87.36 million $44,996
Oct 2, 10 PM $5.64
-0.41%
$87.08 million $44,890
Oct 2, 9 PM $5.66
+0.19%
$87.44 million $45,214
Oct 2, 8 PM $5.65
-0.02%
$87.27 million $48,846
Oct 2, 7 PM $5.65
+0.30%
$87.29 million $48,837
Oct 2, 6 PM $5.64
-0.29%
$87.03 million $49,531
Oct 2, 5 PM $5.65
-0.42%
$87.28 million $51,970
Oct 2, 4 PM $5.68
+0.54%
$87.65 million $54,059
Oct 2, 3 PM $5.65
+0.26%
$87.18 million $53,840
Oct 2, 2 PM $5.63
-0.06%
$86.95 million $42,591
Oct 2, 1 PM $5.64
-0.12%
$87 million $41,206
Oct 2, 12 PM $5.64
-0.61%
$87.11 million $41,032
Oct 2, 11 AM $5.68
+0.07%
$87.64 million $39,894
Oct 2, 10 AM $5.67
+0.42%
$87.58 million $38,301
Oct 2, 9 AM $5.65
+0.02%
$87.21 million $38,547
Oct 2, 8 AM $5.65
-0.54%
$87.2 million $38,415
Oct 2, 7 AM $5.68
+0.50%
$87.67 million $38,188
Oct 2, 6 AM $5.65
-0.41%
$87.23 million $38,284
Oct 2, 5 AM $5.67
+0.57%
$87.59 million $38,052
Oct 2, 4 AM $5.64
-0.15%
$87.1 million $36,120
Oct 2, 3 AM $5.65
-0.54%
$87.29 million $32,123
Oct 2, 2 AM $5.68
+0.33%
$87.76 million $31,194
Oct 2, 1 AM $5.67
+0.00%
$87.47 million $31,584
Oct 2, 12 AM $5.67
+0.00%
$87.47 million $31,584
Oct 1, 11 PM $5.67
-0.35%
$87.46 million $31,671
Oct 1, 10 PM $5.69
+0.25%
$87.77 million $31,524
Oct 1, 9 PM $5.67
-0.29%
$87.55 million $31,216
Oct 1, 8 PM $5.69
+0.00%
$87.81 million $25,711
Oct 1, 7 PM $5.69
-0.57%
$87.8 million $25,830
Oct 1, 6 PM $5.68
-0.91%
$87.71 million $27,972
Oct 1, 5 PM $5.73
-0.40%
$88.51 million $27,343
Oct 1, 4 PM $5.76
-0.13%
$88.86 million $27,572
Oct 1, 3 PM $5.76
-0.17%
$88.97 million $22,935
Oct 1, 2 PM $5.77
+0.00%
$89.12 million $23,660
Oct 1, 1 PM $5.77
+0.02%
$89.12 million $23,828
Oct 1, 12 PM $5.77
-0.03%
$89.1 million $25,020
Oct 1, 11 AM $5.77
-0.15%
$89.13 million $24,476
Oct 1, 10 AM $5.78
-0.77%
$89.26 million $24,425
Oct 1, 9 AM $5.83
-0.64%
$89.96 million $23,957
Oct 1, 8 AM $5.87
-0.34%
$90.67 million $23,480
Oct 1, 7 AM $5.89
-0.93%
$90.98 million $23,450
Oct 1, 6 AM $5.95
+0.73%
$91.84 million $22,950
Oct 1, 5 AM $5.91
-1.22%
$91.18 million $23,048
Oct 1, 4 AM $5.98
+0.25%
$92.3 million $26,959
Oct 1, 3 AM $5.96
-0.19%
$92.07 million $27,236