Zano Historical Data

ZANO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 AM $8.52
-0.54%
$131.37 million $945,472
Aug 14, 5 AM $8.57
-0.46%
$132.13 million $915,140
Aug 14, 4 AM $8.61
+0.00%
$132.72 million $917,340
Aug 14, 3 AM $8.61
-1.57%
$132.73 million $896,556
Aug 14, 2 AM $8.75
-0.32%
$134.81 million $876,434
Aug 14, 1 AM $8.77
+0.22%
$135.21 million $859,235
Aug 14, 12 AM $8.76
+0.83%
$134.94 million $859,496
Aug 13, 11 PM $8.68
+0.19%
$133.84 million $850,062
Aug 13, 10 PM $8.67
-0.28%
$133.57 million $822,409
Aug 13, 9 PM $8.69
-0.93%
$133.93 million $806,003
Aug 13, 8 PM $8.77
-0.51%
$135.15 million $797,536
Aug 13, 7 PM $8.82
+1.13%
$135.86 million $777,063
Aug 13, 6 PM $8.71
+0.92%
$134.18 million $731,774
Aug 13, 5 PM $8.63
+0.00%
$133 million $694,277
Aug 13, 4 PM $8.63
-0.06%
$133 million $721,271
Aug 13, 3 PM $8.63
+0.06%
$133.06 million $735,923
Aug 13, 2 PM $8.63
-0.43%
$133.02 million $744,096
Aug 13, 1 PM $8.67
+0.01%
$133.59 million $751,124
Aug 13, 12 PM $8.67
-0.49%
$133.59 million $767,614
Aug 13, 11 AM $8.71
-0.29%
$134.21 million $892,676
Aug 13, 10 AM $8.73
+3.77%
$134.61 million $904,931
Aug 13, 9 AM $8.42
-0.24%
$129.74 million $912,018
Aug 13, 8 AM $8.44
-0.16%
$130.04 million $920,781
Aug 13, 7 AM $8.45
+0.01%
$130.24 million $911,646
Aug 13, 6 AM $8.45
+0.03%
$130.22 million $923,854
Aug 13, 5 AM $8.45
-0.34%
$130.21 million $994,722
Aug 13, 4 AM $8.49
+0.36%
$130.83 million $1.01 million
Aug 13, 3 AM $8.46
-0.01%
$130.37 million $1.03 million
Aug 13, 2 AM $8.48
+0.49%
$130.7 million $1.05 million
Aug 13, 1 AM $8.44
-0.17%
$130.03 million $1.09 million
Aug 13, 12 AM $8.45
+0.10%
$130.25 million $1.08 million
Aug 12, 11 PM $8.44
-0.09%
$130.12 million $1.09 million
Aug 12, 10 PM $8.45
+0.17%
$130.26 million $1.1 million
Aug 12, 9 PM $8.44
-0.16%
$130.06 million $1.11 million
Aug 12, 8 PM $8.46
-0.02%
$130.3 million $1.13 million
Aug 12, 7 PM $8.47
-0.22%
$130.47 million $1.15 million
Aug 12, 6 PM $8.48
+0.09%
$130.71 million $1.15 million
Aug 12, 5 PM $8.48
-0.37%
$130.6 million $1.14 million
Aug 12, 4 PM $8.5
+0.04%
$130.95 million $1.1 million
Aug 12, 3 PM $8.5
-0.87%
$130.91 million $1.09 million
Aug 12, 2 PM $8.57
-0.77%
$132.04 million $1.09 million
Aug 12, 1 PM $8.63
-1.18%
$133.03 million $1.06 million
Aug 12, 12 PM $8.74
+5.40%
$134.66 million $1.04 million
Aug 12, 11 AM $8.29
+0.34%
$127.79 million $907,307
Aug 12, 10 AM $8.26
-0.06%
$127.32 million $884,478
Aug 12, 9 AM $8.27
-0.41%
$127.39 million $836,994
Aug 12, 8 AM $8.3
+0.15%
$127.93 million $800,432
Aug 12, 7 AM $8.29
-0.71%
$127.75 million $820,485
Aug 12, 6 AM $8.37
-0.20%
$129 million $835,754
Aug 12, 5 AM $8.39
-0.17%
$129.25 million $801,114