Zano Historical Data

ZANO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 9.73
+0.19%
$ 149.27 million $ 1.19 million
Jun 28, 3 AM $ 9.71
-0.08%
$ 148.98 million $ 1.18 million
Jun 28, 2 AM $ 9.72
-0.11%
$ 149.09 million $ 1.17 million
Jun 28, 1 AM $ 9.73
-0.05%
$ 149.26 million $ 1.17 million
Jun 28, 12 AM $ 9.73
+0.09%
$ 149.34 million $ 1.17 million
Jun 27, 11 PM $ 9.72
-0.06%
$ 149.2 million $ 1.17 million
Jun 27, 10 PM $ 9.73
+0.23%
$ 149.29 million $ 1.17 million
Jun 27, 9 PM $ 9.7
-0.07%
$ 148.9 million $ 1.16 million
Jun 27, 8 PM $ 9.71
-0.35%
$ 148.99 million $ 1.15 million
Jun 27, 7 PM $ 9.74
+0.00%
$ 149.51 million $ 1.11 million
Jun 27, 6 PM $ 9.74
-0.22%
$ 149.51 million $ 1.08 million
Jun 27, 5 PM $ 9.76
-0.25%
$ 149.84 million $ 1.09 million
Jun 27, 4 PM $ 9.79
+0.05%
$ 150.21 million $ 1.09 million
Jun 27, 3 PM $ 9.78
-0.10%
$ 150.09 million $ 1.11 million
Jun 27, 2 PM $ 9.79
-0.29%
$ 150.24 million $ 1.13 million
Jun 27, 1 PM $ 9.82
-0.41%
$ 150.7 million $ 1.1 million
Jun 27, 12 PM $ 9.86
-0.08%
$ 151.3 million $ 1.09 million
Jun 27, 11 AM $ 9.87
-0.58%
$ 151.42 million $ 1.1 million
Jun 27, 10 AM $ 9.93
-0.18%
$ 152.31 million $ 1.11 million
Jun 27, 9 AM $ 9.95
+2.28%
$ 152.62 million $ 1.11 million
Jun 27, 8 AM $ 9.72
-0.33%
$ 149.22 million $ 1.06 million
Jun 27, 7 AM $ 9.76
-0.36%
$ 149.71 million $ 1.05 million
Jun 27, 6 AM $ 9.79
-0.03%
$ 150.25 million $ 1.05 million
Jun 27, 5 AM $ 9.79
-0.15%
$ 150.29 million $ 1.03 million
Jun 27, 4 AM $ 9.81
+0.12%
$ 150.54 million $ 1.03 million
Jun 27, 3 AM $ 9.8
+0.02%
$ 150.41 million $ 1.02 million
Jun 27, 2 AM $ 9.8
-0.02%
$ 150.31 million $ 1.02 million
Jun 27, 1 AM $ 9.81
+0.00%
$ 150.41 million $ 1.03 million
Jun 27, 12 AM $ 9.81
+0.01%
$ 150.4 million $ 1.03 million
Jun 26, 11 PM $ 9.81
+0.10%
$ 150.39 million $ 1.04 million
Jun 26, 10 PM $ 9.79
-0.29%
$ 150.23 million $ 1.05 million
Jun 26, 9 PM $ 9.82
+0.16%
$ 150.68 million $ 1.09 million
Jun 26, 8 PM $ 9.81
-0.37%
$ 150.47 million $ 1.1 million
Jun 26, 7 PM $ 9.85
+0.43%
$ 151.03 million $ 1.13 million
Jun 26, 6 PM $ 9.8
-0.13%
$ 150.38 million $ 1.23 million
Jun 26, 5 PM $ 9.82
-0.23%
$ 150.58 million $ 1.23 million
Jun 26, 4 PM $ 9.84
-0.26%
$ 150.92 million $ 1.23 million
Jun 26, 3 PM $ 9.86
-0.16%
$ 151.3 million $ 1.21 million
Jun 26, 2 PM $ 9.88
-0.04%
$ 151.61 million $ 1.17 million
Jun 26, 1 PM $ 9.89
-0.27%
$ 151.67 million $ 1.18 million
Jun 26, 12 PM $ 9.92
-0.12%
$ 152.12 million $ 1.19 million
Jun 26, 11 AM $ 9.93
-0.20%
$ 152.3 million $ 1.19 million
Jun 26, 10 AM $ 9.95
-0.29%
$ 152.61 million $ 1.2 million
Jun 26, 9 AM $ 9.98
+0.34%
$ 153.03 million $ 1.29 million
Jun 26, 8 AM $ 9.94
-0.33%
$ 152.47 million $ 1.38 million
Jun 26, 7 AM $ 9.97
-0.64%
$ 152.95 million $ 1.41 million
Jun 26, 6 AM $ 10.04
+0.31%
$ 153.93 million $ 1.41 million
Jun 26, 5 AM $ 10
-0.24%
$ 153.45 million $ 1.43 million
Jun 26, 4 AM $ 10.02
+0.05%
$ 153.71 million $ 1.46 million
Jun 26, 3 AM $ 10.02
-0.35%
$ 153.63 million $ 1.47 million