Zano Historical Data

ZANO Page 15
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 9.05
+0.00%
$ 139.28 million $ 744,235
12:00 AM $ 9.05
+0.01%
$ 139.28 million $ 744,243
11:59 PM $ 9.04
+0.00%
$ 139.14 million $ 744,349
11:58 PM $ 9.04
-0.03%
$ 139.14 million $ 744,321
11:57 PM $ 9.05
+0.02%
$ 139.14 million $ 744,044
11:56 PM $ 9.04
+0.01%
$ 139.14 million $ 743,802
11:55 PM $ 9.04
-0.02%
$ 139.14 million $ 743,560
11:54 PM $ 9.04
+0.02%
$ 139.12 million $ 743,449
11:53 PM $ 9.04
-0.02%
$ 139.12 million $ 743,249
11:52 PM $ 9.04
+0.05%
$ 139.12 million $ 743,012
11:51 PM $ 9.04
+0.00%
$ 139.12 million $ 743,629
11:50 PM $ 9.04
-0.03%
$ 139.12 million $ 743,492
11:49 PM $ 9.04
-0.01%
$ 139.11 million $ 743,081
11:48 PM $ 9.04
+0.02%
$ 139.11 million $ 742,916
11:47 PM $ 9.04
-0.02%
$ 139.11 million $ 742,764
11:46 PM $ 9.04
+0.01%
$ 139.11 million $ 742,914
11:45 PM $ 9.04
+0.09%
$ 139.11 million $ 743,038
11:44 PM $ 9.03
-0.04%
$ 138.96 million $ 743,182
11:43 PM $ 9.03
-0.05%
$ 138.96 million $ 743,560
11:42 PM $ 9.04
+0.03%
$ 138.96 million $ 743,543
11:41 PM $ 9.04
+0.00%
$ 138.96 million $ 743,312
11:40 PM $ 9.04
+0.02%
$ 138.96 million $ 743,341
11:39 PM $ 9.03
+0.01%
$ 138.99 million $ 743,554
11:38 PM $ 9.03
+0.01%
$ 138.99 million $ 743,608
11:37 PM $ 9.03
+0.01%
$ 138.99 million $ 743,403
11:36 PM $ 9.03
-0.01%
$ 138.99 million $ 743,740
11:35 PM $ 9.03
+0.00%
$ 138.99 million $ 743,695
11:34 PM $ 9.03
+0.00%
$ 138.99 million $ 743,337
11:33 PM $ 9.03
-0.02%
$ 138.99 million $ 743,283
11:32 PM $ 9.04
+0.00%
$ 138.99 million $ 743,608
11:31 PM $ 9.04
+0.01%
$ 138.99 million $ 743,921
11:30 PM $ 9.04
+0.01%
$ 138.99 million $ 743,916
11:29 PM $ 9.04
+0.02%
$ 139.02 million $ 743,953
11:28 PM $ 9.03
-0.02%
$ 139.02 million $ 743,689
11:27 PM $ 9.04
-0.03%
$ 139.02 million $ 743,501
11:26 PM $ 9.04
+0.01%
$ 139.02 million $ 743,349
11:25 PM $ 9.04
-0.02%
$ 139.02 million $ 743,446
11:24 PM $ 9.04
-0.03%
$ 139.13 million $ 743,604
11:23 PM $ 9.05
+0.01%
$ 139.13 million $ 743,227
11:22 PM $ 9.04
+0.02%
$ 139.13 million $ 742,985
11:21 PM $ 9.04
-0.02%
$ 139.13 million $ 743,586
11:20 PM $ 9.05
-0.01%
$ 139.13 million $ 743,528
11:19 PM $ 9.05
+0.02%
$ 139.18 million $ 743,569
11:18 PM $ 9.04
-0.01%
$ 139.18 million $ 743,687
11:17 PM $ 9.05
-0.02%
$ 139.18 million $ 743,421
11:16 PM $ 9.05
+0.01%
$ 139.18 million $ 743,267
11:15 PM $ 9.04
+0.05%
$ 139.18 million $ 743,621
11:14 PM $ 9.04
+0.00%
$ 139.04 million $ 743,715
11:13 PM $ 9.04
+0.03%
$ 139.04 million $ 743,764
11:12 PM $ 9.03
-0.01%
$ 139.04 million $ 743,917