Zano Historical Data

ZANO Page 15
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 9.35
+0.00%
$ 142.74 million $ 1.01 million
3:45 AM $ 9.38
+0.04%
$ 142.74 million $ 1.01 million
3:44 AM $ 9.38
+0.14%
$ 142.9 million $ 1.01 million
3:43 AM $ 9.38
+0.00%
$ 142.9 million $ 1.01 million
3:42 AM $ 9.38
+0.00%
$ 142.9 million $ 1.01 million
3:41 AM $ 9.36
+0.00%
$ 142.9 million $ 1.01 million
3:40 AM $ 9.37
-0.03%
$ 142.9 million $ 1.01 million
3:39 AM $ 9.38
-0.01%
$ 142.92 million $ 1.01 million
3:38 AM $ 9.38
+0.00%
$ 142.92 million $ 1.01 million
3:37 AM $ 9.38
+0.00%
$ 142.92 million $ 1.01 million
3:36 AM $ 9.37
+0.00%
$ 142.92 million $ 1.01 million
3:35 AM $ 9.38
-0.05%
$ 142.92 million $ 1.01 million
3:34 AM $ 9.39
+0.02%
$ 143.08 million $ 1.01 million
3:33 AM $ 9.39
+0.00%
$ 143.08 million $ 1.01 million
3:32 AM $ 9.39
+0.00%
$ 143.08 million $ 1.01 million
3:31 AM $ 9.39
+0.00%
$ 143.08 million $ 1.01 million
3:30 AM $ 9.39
+0.00%
$ 143.08 million $ 1.01 million
3:29 AM $ 9.39
+0.00%
$ 143.09 million $ 1.01 million
3:28 AM $ 9.39
+0.00%
$ 143.09 million $ 1.01 million
3:27 AM $ 9.39
+0.00%
$ 143.09 million $ 1.02 million
3:26 AM $ 9.39
+0.00%
$ 143.09 million $ 1.02 million
3:25 AM $ 9.39
+0.06%
$ 143.09 million $ 1.02 million
3:24 AM $ 9.38
+0.00%
$ 143 million $ 1.02 million
3:23 AM $ 9.39
+0.00%
$ 143 million $ 1.02 million
3:22 AM $ 9.39
+0.00%
$ 143 million $ 1.02 million
3:21 AM $ 9.4
+0.00%
$ 143 million $ 1.02 million
3:20 AM $ 9.4
+0.00%
$ 143 million $ 1.02 million
3:19 AM $ 9.39
+0.01%
$ 143.1 million $ 1.02 million
3:18 AM $ 9.39
+0.00%
$ 143.1 million $ 1.02 million
3:17 AM $ 9.39
+0.00%
$ 143.1 million $ 1.02 million
3:16 AM $ 9.37
+0.00%
$ 143.1 million $ 1.02 million
3:15 AM $ 9.38
+0.00%
$ 143.1 million $ 1.02 million
3:14 AM $ 9.38
+0.01%
$ 142.95 million $ 1.02 million
3:13 AM $ 9.38
+0.00%
$ 142.95 million $ 1.02 million
3:12 AM $ 9.38
+0.00%
$ 142.95 million $ 1.02 million
3:11 AM $ 9.37
+0.00%
$ 142.95 million $ 1.02 million
3:10 AM $ 9.37
+0.00%
$ 142.95 million $ 1.02 million
3:09 AM $ 9.37
+0.00%
$ 142.87 million $ 1.02 million
3:08 AM $ 9.37
+0.00%
$ 142.87 million $ 1.02 million
3:07 AM $ 9.38
+0.00%
$ 142.87 million $ 1.02 million
3:06 AM $ 9.37
+0.00%
$ 142.87 million $ 1.02 million
3:05 AM $ 9.37
-0.03%
$ 142.87 million $ 1.02 million
3:04 AM $ 9.38
+0.03%
$ 142.91 million $ 1.02 million
3:03 AM $ 9.38
+0.00%
$ 142.91 million $ 1.02 million
3:02 AM $ 9.38
+0.07%
$ 142.91 million $ 1.02 million
3:01 AM $ 9.38
+0.00%
$ 142.91 million $ 1.02 million
3:00 AM $ 9.38
-0.06%
$ 142.91 million $ 1.02 million
2:59 AM $ 9.39
-0.04%
$ 143.08 million $ 1.02 million
2:58 AM $ 9.39
+0.00%
$ 143.08 million $ 1.02 million
2:57 AM $ 9.39
+0.13%
$ 143.08 million $ 1.02 million