Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zano Historical Data

ZANO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2024 $3.2
+1.00%
$46 million $30,586
Aug 1, 2024 $3.17
-2.79%
$45.55 million $23,361
Jul 31, 2024 $3.3
+13.95%
$47.37 million $53,900
Jul 30, 2024 $2.9
-2.47%
$41.58 million $12,495
Jul 29, 2024 $2.97
-0.45%
$42.62 million $29,140
Jul 28, 2024 $2.98
-4.14%
$42.81 million $237,276
Jul 27, 2024 $3.11
+3.47%
$44.67 million $347,156
Jul 26, 2024 $3.01
-1.94%
$43.17 million $473,503
Jul 25, 2024 $3.07
+2.05%
$44.02 million $514,268
Jul 24, 2024 $3.01
+14.44%
$43.13 million $497,506
Jul 23, 2024 $2.63
+7.07%
$37.67 million $272,345
Jul 22, 2024 $2.45
-2.56%
$35.19 million $174,732
Jul 21, 2024 $2.52
+1.10%
$36.11 million $148,156
Jul 20, 2024 $2.49
+4.65%
$35.69 million $158,924
Jul 19, 2024 $2.38
+0.48%
$34.11 million $126,961
Jul 18, 2024 $2.37
-3.65%
$33.95 million $111,621
Jul 17, 2024 $2.46
-0.66%
$35.23 million $92,289
Jul 16, 2024 $2.47
-5.61%
$35.47 million $125,744
Jul 15, 2024 $2.62
-9.92%
$37.51 million $118,390
Jul 14, 2024 $2.91
+13.41%
$41.64 million $135,197
Jul 13, 2024 $2.56
+1.01%
$36.72 million $88,201
Jul 12, 2024 $2.54
-4.17%
$36.34 million $100,184
Jul 11, 2024 $2.65
-3.64%
$37.89 million $107,808
Jul 10, 2024 $2.75
+0.14%
$39.32 million $119,772
Jul 9, 2024 $2.75
+8.62%
$39.39 million $162,946
Jul 8, 2024 $2.53
-9.58%
$36.27 million $80,714
Jul 7, 2024 $2.8
+10.34%
$40.12 million $168,237
Jul 6, 2024 $2.54
+10.35%
$36.35 million $117,248
Jul 5, 2024 $2.3
-8.18%
$32.94 million $89,552
Jul 4, 2024 $2.51
+14.30%
$35.87 million $327,246
Jul 3, 2024 $2.19
-2.48%
$31.37 million $103,902
Jul 2, 2024 $2.25
-3.79%
$32.17 million $68,744
Jul 1, 2024 $2.34
+1.32%
$33.46 million $73,432
Jun 30, 2024 $2.31
+5.06%
$33.05 million $73,791
Jun 29, 2024 $2.2
-2.12%
$31.47 million $69,731
Jun 28, 2024 $2.25
-3.65%
$32.21 million $46,886
Jun 27, 2024 $2.34
+7.92%
$33.43 million $105,063
Jun 26, 2024 $2.16
+8.86%
$30.94 million $75,374
Jun 25, 2024 $1.99
-1.29%
$28.46 million $91,476
Jun 24, 2024 $2.02
-16.04%
$28.82 million $144,781
Jun 23, 2024 $2.4
-0.51%
$34.33 million $66,372
Jun 22, 2024 $2.41
+1.38%
$34.4 million $68,500
Jun 21, 2024 $2.37
+3.79%
$33.89 million $74,133
Jun 20, 2024 $2.28
+5.72%
$32.65 million $88,181
Jun 19, 2024 $2.16
-1.98%
$30.89 million $55,991
Jun 18, 2024 $2.21
-3.75%
$31.52 million $65,956
Jun 17, 2024 $2.29
+1.14%
$32.75 million $78,229
Jun 16, 2024 $2.27
-1.08%
$32.37 million $64,454
Jun 15, 2024 $2.29
-2.25%
$32.72 million $73,530
Jun 14, 2024 $2.34
-1.75%
$33.47 million $77,928