Zano Historical Data

ZANO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $4.01
+9.28%
$57.65 million $318,769
Aug 22, 2024 $3.67
-2.07%
$52.75 million $253,828
Aug 21, 2024 $3.74
-1.82%
$53.8 million $242,576
Aug 20, 2024 $3.81
-2.18%
$54.78 million $309,045
Aug 19, 2024 $3.86
+6.27%
$55.49 million $406,677
Aug 18, 2024 $3.63
+7.33%
$52.21 million $251,372
Aug 17, 2024 $3.38
+0.32%
$48.63 million $246,115
Aug 16, 2024 $3.39
+6.74%
$48.74 million $274,743
Aug 15, 2024 $3.18
-4.95%
$45.66 million $212,991
Aug 14, 2024 $3.35
-1.48%
$48.14 million $324,660
Aug 13, 2024 $3.4
+3.45%
$48.89 million $247,837
Aug 12, 2024 $3.29
-0.89%
$47.26 million $232,140
Aug 11, 2024 $3.31
+6.07%
$47.64 million $234,556
Aug 10, 2024 $3.13
+4.33%
$44.91 million $251,345
Aug 9, 2024 $3
-2.62%
$43.04 million $229,595
Aug 8, 2024 $3.08
-0.90%
$44.19 million $244,661
Aug 7, 2024 $3.1
+13.59%
$44.56 million $262,698
Aug 6, 2024 $2.73
-1.51%
$39.22 million $219,715
Aug 5, 2024 $2.77
-4.31%
$39.81 million $52,841
Aug 4, 2024 $2.9
-8.49%
$41.59 million $36,232
Aug 3, 2024 $3.17
-1.27%
$45.47 million $26,375
Aug 2, 2024 $3.2
+1.00%
$46 million $30,586
Aug 1, 2024 $3.17
-2.79%
$45.55 million $23,361
Jul 31, 2024 $3.3
+13.95%
$47.37 million $53,900
Jul 30, 2024 $2.9
-2.47%
$41.58 million $12,495
Jul 29, 2024 $2.97
-0.45%
$42.62 million $29,140
Jul 28, 2024 $2.98
-4.14%
$42.81 million $237,276
Jul 27, 2024 $3.11
+3.47%
$44.67 million $347,156
Jul 26, 2024 $3.01
-1.94%
$43.17 million $473,503
Jul 25, 2024 $3.07
+2.05%
$44.02 million $514,268
Jul 24, 2024 $3.01
+14.44%
$43.13 million $497,506
Jul 23, 2024 $2.63
+7.07%
$37.67 million $272,345
Jul 22, 2024 $2.45
-2.56%
$35.19 million $174,732
Jul 21, 2024 $2.52
+1.10%
$36.11 million $148,156
Jul 20, 2024 $2.49
+4.65%
$35.69 million $158,924
Jul 19, 2024 $2.38
+0.48%
$34.11 million $126,961
Jul 18, 2024 $2.37
-3.65%
$33.95 million $111,621
Jul 17, 2024 $2.46
-0.66%
$35.23 million $92,289
Jul 16, 2024 $2.47
-5.61%
$35.47 million $125,744
Jul 15, 2024 $2.62
-9.92%
$37.51 million $118,390
Jul 14, 2024 $2.91
+13.41%
$41.64 million $135,197
Jul 13, 2024 $2.56
+1.01%
$36.72 million $88,201
Jul 12, 2024 $2.54
-4.17%
$36.34 million $100,184
Jul 11, 2024 $2.65
-3.64%
$37.89 million $107,808
Jul 10, 2024 $2.75
+0.14%
$39.32 million $119,772
Jul 9, 2024 $2.75
+8.62%
$39.39 million $162,946
Jul 8, 2024 $2.53
-9.58%
$36.27 million $80,714
Jul 7, 2024 $2.8
+10.34%
$40.12 million $168,237
Jul 6, 2024 $2.54
+10.35%
$36.35 million $117,248
Jul 5, 2024 $2.3
-8.18%
$32.94 million $89,552