Zano Historical Data

ZANO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 10.02
-0.35%
$ 153.63 million $ 1.47 million
Jun 26, 2 AM $ 10.05
-0.43%
$ 154.18 million $ 1.46 million
Jun 26, 1 AM $ 10.09
+0.31%
$ 154.83 million $ 1.45 million
Jun 26, 12 AM $ 10.06
-0.14%
$ 154.35 million $ 1.45 million
Jun 25, 11 PM $ 10.08
-0.18%
$ 154.57 million $ 1.46 million
Jun 25, 10 PM $ 10.1
-0.05%
$ 154.86 million $ 1.46 million
Jun 25, 9 PM $ 10.1
-0.39%
$ 154.94 million $ 1.42 million
Jun 25, 8 PM $ 10.14
-0.17%
$ 155.55 million $ 1.44 million
Jun 25, 7 PM $ 10.16
+2.84%
$ 155.79 million $ 1.45 million
Jun 25, 6 PM $ 9.88
-0.27%
$ 151.49 million $ 1.42 million
Jun 25, 5 PM $ 9.9
+0.11%
$ 151.9 million $ 1.4 million
Jun 25, 4 PM $ 9.89
-0.40%
$ 151.74 million $ 1.41 million
Jun 25, 3 PM $ 9.93
-0.44%
$ 152.33 million $ 1.44 million
Jun 25, 2 PM $ 9.97
-1.01%
$ 153 million $ 1.58 million
Jun 25, 1 PM $ 10.08
-1.48%
$ 154.55 million $ 1.66 million
Jun 25, 12 PM $ 10.23
-0.22%
$ 156.88 million $ 1.62 million
Jun 25, 11 AM $ 10.25
-1.04%
$ 157.23 million $ 1.6 million
Jun 25, 10 AM $ 10.38
-0.75%
$ 159.13 million $ 1.57 million
Jun 25, 9 AM $ 10.51
+6.41%
$ 161.26 million $ 1.5 million
Jun 25, 8 AM $ 9.88
-0.41%
$ 151.54 million $ 1.4 million
Jun 25, 7 AM $ 9.92
-0.01%
$ 152.17 million $ 1.37 million
Jun 25, 6 AM $ 9.92
+0.05%
$ 152.19 million $ 1.36 million
Jun 25, 5 AM $ 9.92
-0.09%
$ 152.12 million $ 1.34 million
Jun 25, 4 AM $ 9.93
-0.43%
$ 152.26 million $ 1.32 million
Jun 25, 3 AM $ 9.97
-0.03%
$ 152.92 million $ 1.32 million
Jun 25, 2 AM $ 9.98
-0.27%
$ 153.01 million $ 1.31 million
Jun 25, 1 AM $ 10
-0.15%
$ 153.43 million $ 1.31 million
Jun 25, 12 AM $ 10.02
-0.47%
$ 153.65 million $ 1.3 million
Jun 24, 11 PM $ 10.06
-1.95%
$ 154.37 million $ 1.33 million
Jun 24, 10 PM $ 10.26
-0.51%
$ 157.44 million $ 1.32 million
Jun 24, 9 PM $ 10.31
+1.26%
$ 158.2 million $ 1.32 million
Jun 24, 8 PM $ 10.19
-4.18%
$ 156.25 million $ 1.28 million
Jun 24, 7 PM $ 10.63
+7.69%
$ 163.06 million $ 1.27 million
Jun 24, 6 PM $ 9.87
-0.38%
$ 151.41 million $ 1.21 million
Jun 24, 5 PM $ 9.91
-2.62%
$ 151.99 million $ 1.21 million
Jun 24, 4 PM $ 10.18
-4.06%
$ 156.07 million $ 1.18 million
Jun 24, 3 PM $ 10.61
+4.26%
$ 162.7 million $ 1.13 million
Jun 24, 2 PM $ 10.17
+6.58%
$ 156.05 million $ 1.16 million
Jun 24, 1 PM $ 9.55
+0.21%
$ 146.41 million $ 1.08 million
Jun 24, 12 PM $ 9.53
-0.77%
$ 146.1 million $ 1.1 million
Jun 24, 11 AM $ 9.6
-0.25%
$ 147.23 million $ 1.14 million
Jun 24, 10 AM $ 9.62
-0.17%
$ 147.61 million $ 1.19 million
Jun 24, 9 AM $ 9.64
+0.25%
$ 147.87 million $ 1.21 million
Jun 24, 8 AM $ 9.62
-0.15%
$ 147.5 million $ 1.25 million
Jun 24, 7 AM $ 9.63
+0.33%
$ 147.73 million $ 1.3 million
Jun 24, 6 AM $ 9.6
-0.05%
$ 147.24 million $ 1.31 million
Jun 24, 5 AM $ 9.61
+0.06%
$ 147.34 million $ 1.33 million
Jun 24, 4 AM $ 9.6
-0.45%
$ 147.24 million $ 1.34 million
Jun 24, 3 AM $ 9.64
+0.37%
$ 147.91 million $ 1.36 million
Jun 24, 2 AM $ 9.61
-0.28%
$ 147.33 million $ 1.4 million