Zano Historical Data

ZANO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 5.86
+0.05%
$ 89.11 million $ 1.15 million
Mar 15, 10 AM $ 5.86
-0.50%
$ 89.06 million $ 1.12 million
Mar 15, 9 AM $ 5.89
+0.30%
$ 89.51 million $ 1.11 million
Mar 15, 8 AM $ 5.87
+0.09%
$ 89.23 million $ 1.11 million
Mar 15, 7 AM $ 5.87
-0.33%
$ 89.16 million $ 1.09 million
Mar 15, 6 AM $ 5.89
-1.06%
$ 89.46 million $ 1.09 million
Mar 15, 5 AM $ 5.95
+0.08%
$ 90.41 million $ 1.06 million
Mar 15, 4 AM $ 5.94
+1.06%
$ 90.34 million $ 1.03 million
Mar 15, 3 AM $ 5.88
+0.21%
$ 89.4 million $ 1.02 million
Mar 15, 2 AM $ 5.88
+1.62%
$ 89.3 million $ 996,035
Mar 15, 1 AM $ 5.77
-0.34%
$ 87.75 million $ 1 million
Mar 15, 12 AM $ 5.79
+0.06%
$ 88.05 million $ 969,933
Mar 14, 11 PM $ 5.79
+0.14%
$ 87.97 million $ 936,379
Mar 14, 10 PM $ 5.78
+0.05%
$ 87.89 million $ 927,481
Mar 14, 9 PM $ 5.79
-0.42%
$ 88.02 million $ 941,182
Mar 14, 8 PM $ 5.81
-0.05%
$ 88.37 million $ 989,669
Mar 14, 7 PM $ 5.82
+0.06%
$ 88.4 million $ 1.04 million
Mar 14, 6 PM $ 5.81
+0.64%
$ 88.35 million $ 1.05 million
Mar 14, 5 PM $ 5.78
-0.54%
$ 87.78 million $ 1.1 million
Mar 14, 4 PM $ 5.81
+1.64%
$ 88.26 million $ 1.15 million
Mar 14, 3 PM $ 5.71
-0.14%
$ 86.84 million $ 1.17 million
Mar 14, 2 PM $ 5.72
+0.28%
$ 86.96 million $ 1.21 million
Mar 14, 1 PM $ 5.71
-0.10%
$ 86.74 million $ 1.22 million
Mar 14, 12 PM $ 5.71
+0.10%
$ 86.84 million $ 1.25 million
Mar 14, 11 AM $ 5.71
+0.11%
$ 86.78 million $ 1.26 million
Mar 14, 10 AM $ 5.71
+0.02%
$ 86.71 million $ 1.28 million
Mar 14, 9 AM $ 5.7
-0.49%
$ 86.66 million $ 1.38 million
Mar 14, 8 AM $ 5.73
-0.81%
$ 87.09 million $ 1.42 million
Mar 14, 7 AM $ 5.78
-0.88%
$ 87.81 million $ 1.42 million
Mar 14, 6 AM $ 5.83
-1.35%
$ 88.57 million $ 1.43 million
Mar 14, 5 AM $ 5.91
-0.26%
$ 89.78 million $ 1.42 million
Mar 14, 4 AM $ 5.93
-0.55%
$ 90.08 million $ 1.38 million
Mar 14, 3 AM $ 5.96
-1.07%
$ 90.57 million $ 1.37 million
Mar 14, 2 AM $ 6.02
+0.26%
$ 91.54 million $ 1.33 million
Mar 14, 1 AM $ 6.01
-0.33%
$ 91.31 million $ 1.3 million
Mar 14, 12 AM $ 6.03
+0.21%
$ 91.61 million $ 1.29 million
Mar 13, 11 PM $ 6.01
+0.98%
$ 91.39 million $ 1.28 million
Mar 13, 10 PM $ 5.96
-0.87%
$ 90.49 million $ 1.27 million
Mar 13, 9 PM $ 6.01
+2.36%
$ 91.28 million $ 1.26 million
Mar 13, 8 PM $ 5.87
-0.59%
$ 89.18 million $ 1.21 million
Mar 13, 7 PM $ 5.9
+1.06%
$ 89.7 million $ 1.17 million
Mar 13, 6 PM $ 5.84
-0.46%
$ 88.76 million $ 1.15 million
Mar 13, 5 PM $ 5.87
+0.72%
$ 89.17 million $ 1.1 million
Mar 13, 4 PM $ 5.83
+0.52%
$ 88.53 million $ 1.02 million
Mar 13, 3 PM $ 5.8
+0.47%
$ 88.07 million $ 998,488
Mar 13, 2 PM $ 5.77
+0.71%
$ 87.66 million $ 949,591
Mar 13, 1 PM $ 5.73
-0.39%
$ 87.04 million $ 885,992
Mar 13, 12 PM $ 5.75
-0.69%
$ 87.38 million $ 830,827
Mar 13, 11 AM $ 5.79
-0.16%
$ 87.98 million $ 792,750
Mar 13, 10 AM $ 5.8
-5.44%
$ 88.12 million $ 755,891