Zano Historical Data

ZANO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 AM $8.39
-0.17%
$129.25 million $801,114
Aug 12, 4 AM $8.4
-0.11%
$129.47 million $800,930
Aug 12, 3 AM $8.41
-0.18%
$129.56 million $800,067
Aug 12, 2 AM $8.42
+0.05%
$129.77 million $791,790
Aug 12, 1 AM $8.42
+0.48%
$129.71 million $762,470
Aug 12, 12 AM $8.38
+0.11%
$129.13 million $784,891
Aug 11, 11 PM $8.37
+0.07%
$128.98 million $802,991
Aug 11, 10 PM $8.36
-0.34%
$128.87 million $856,646
Aug 11, 9 PM $8.4
+0.08%
$129.45 million $878,871
Aug 11, 8 PM $8.4
-0.38%
$129.37 million $876,117
Aug 11, 7 PM $8.43
+0.25%
$129.89 million $872,140
Aug 11, 6 PM $8.42
-0.17%
$129.8 million $889,693
Aug 11, 5 PM $8.44
-0.03%
$129.99 million $937,727
Aug 11, 4 PM $8.44
+0.39%
$130.03 million $946,462
Aug 11, 3 PM $8.4
-0.14%
$129.48 million $948,546
Aug 11, 2 PM $8.42
-0.83%
$129.68 million $942,111
Aug 11, 1 PM $8.48
+0.56%
$130.67 million $930,919
Aug 11, 12 PM $8.43
+1.12%
$129.94 million $947,164
Aug 11, 11 AM $8.34
-0.06%
$128.51 million $960,050
Aug 11, 10 AM $8.34
-0.42%
$128.57 million $982,715
Aug 11, 9 AM $8.38
-0.57%
$129.11 million $1.02 million
Aug 11, 8 AM $8.4
+1.26%
$129.46 million $1.04 million
Aug 11, 7 AM $8.3
+0.02%
$127.89 million $1.03 million
Aug 11, 6 AM $8.3
+0.25%
$127.88 million $1.03 million
Aug 11, 5 AM $8.28
-0.41%
$127.6 million $1.01 million
Aug 11, 4 AM $8.31
-0.44%
$128.08 million $1 million
Aug 11, 3 AM $8.35
-0.87%
$128.63 million $1.02 million
Aug 11, 2 AM $8.42
-0.27%
$129.71 million $1.02 million
Aug 11, 1 AM $8.44
+0.07%
$130.05 million $1.02 million
Aug 11, 12 AM $8.44
+0.11%
$129.98 million $1.02 million
Aug 10, 11 PM $8.43
+1.18%
$129.86 million $1 million
Aug 10, 10 PM $8.33
-0.29%
$128.39 million $954,685
Aug 10, 9 PM $8.36
-0.07%
$128.8 million $928,388
Aug 10, 8 PM $8.37
-0.41%
$128.89 million $902,812
Aug 10, 7 PM $8.4
-0.19%
$129.43 million $895,962
Aug 10, 6 PM $8.42
-0.32%
$129.7 million $889,050
Aug 10, 5 PM $8.45
-0.10%
$130.14 million $850,753
Aug 10, 4 PM $8.45
-0.17%
$130.24 million $861,817
Aug 10, 3 PM $8.47
+0.13%
$130.52 million $870,030
Aug 10, 2 PM $8.46
-0.02%
$130.38 million $906,009
Aug 10, 1 PM $8.46
-0.42%
$130.37 million $937,423
Aug 10, 12 PM $8.5
-0.11%
$130.9 million $993,937
Aug 10, 11 AM $8.51
+0.72%
$131.07 million $996,829
Aug 10, 10 AM $8.45
-0.21%
$130.15 million $1.02 million
Aug 10, 9 AM $8.47
-0.50%
$130.43 million $1.05 million
Aug 10, 8 AM $8.51
-0.19%
$131.09 million $1.05 million
Aug 10, 7 AM $8.52
-0.17%
$131.33 million $1.08 million
Aug 10, 6 AM $8.54
+0.22%
$131.56 million $1.09 million
Aug 10, 5 AM $8.52
-0.10%
$131.2 million $1.09 million
Aug 10, 4 AM $8.52
+0.19%
$131.3 million $1.11 million