Zano Historical Data

ZANO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 9.62
-0.14%
$ 146.81 million $ 1.39 million
Apr 29, 8 PM $ 9.63
-0.05%
$ 147.03 million $ 1.42 million
Apr 29, 7 PM $ 9.64
-0.01%
$ 147.06 million $ 1.42 million
Apr 29, 6 PM $ 9.63
+0.11%
$ 147.02 million $ 1.43 million
Apr 29, 5 PM $ 9.62
+1.05%
$ 146.86 million $ 1.44 million
Apr 29, 4 PM $ 9.52
-0.49%
$ 145.33 million $ 1.41 million
Apr 29, 3 PM $ 9.57
-0.77%
$ 146.06 million $ 1.4 million
Apr 29, 2 PM $ 9.64
-1.13%
$ 147.18 million $ 1.35 million
Apr 29, 1 PM $ 9.75
-0.38%
$ 148.87 million $ 1.42 million
Apr 29, 12 PM $ 9.79
-0.98%
$ 149.45 million $ 1.4 million
Apr 29, 11 AM $ 9.89
+0.16%
$ 150.92 million $ 1.33 million
Apr 29, 10 AM $ 9.87
+3.44%
$ 150.69 million $ 1.4 million
Apr 29, 9 AM $ 9.54
+0.16%
$ 145.67 million $ 1.34 million
Apr 29, 8 AM $ 9.53
+0.01%
$ 145.44 million $ 1.32 million
Apr 29, 7 AM $ 9.53
-0.21%
$ 145.42 million $ 1.37 million
Apr 29, 6 AM $ 9.55
+0.30%
$ 145.73 million $ 1.36 million
Apr 29, 5 AM $ 9.52
-0.07%
$ 145.29 million $ 1.32 million
Apr 29, 4 AM $ 9.53
-0.31%
$ 145.43 million $ 1.34 million
Apr 29, 3 AM $ 9.56
-0.08%
$ 145.88 million $ 1.39 million
Apr 29, 2 AM $ 9.57
+0.09%
$ 146.01 million $ 1.37 million
Apr 29, 1 AM $ 9.56
-0.30%
$ 145.87 million $ 1.37 million
Apr 29, 12 AM $ 9.58
+0.31%
$ 146.27 million $ 1.37 million
Apr 28, 11 PM $ 9.55
+0.07%
$ 145.79 million $ 1.35 million
Apr 28, 10 PM $ 9.55
-0.04%
$ 145.69 million $ 1.37 million
Apr 28, 9 PM $ 9.55
-0.13%
$ 145.78 million $ 1.36 million
Apr 28, 8 PM $ 9.56
-0.90%
$ 145.89 million $ 1.33 million
Apr 28, 7 PM $ 9.65
+0.06%
$ 147.27 million $ 1.29 million
Apr 28, 6 PM $ 9.65
+0.25%
$ 147.2 million $ 1.29 million
Apr 28, 5 PM $ 9.62
+0.01%
$ 146.83 million $ 1.31 million
Apr 28, 4 PM $ 9.62
+0.28%
$ 146.82 million $ 1.33 million
Apr 28, 3 PM $ 9.59
+0.13%
$ 146.41 million $ 1.33 million
Apr 28, 2 PM $ 9.58
+0.34%
$ 146.22 million $ 1.37 million
Apr 28, 1 PM $ 9.55
-0.36%
$ 145.8 million $ 1.28 million
Apr 28, 12 PM $ 9.58
-1.73%
$ 146.25 million $ 1.28 million
Apr 28, 11 AM $ 9.75
+4.92%
$ 148.87 million $ 1.26 million
Apr 28, 10 AM $ 9.3
+1.63%
$ 141.88 million $ 1.22 million
Apr 28, 9 AM $ 9.15
+0.53%
$ 139.57 million $ 1.19 million
Apr 28, 8 AM $ 9.09
-2.97%
$ 138.8 million $ 1.24 million
Apr 28, 7 AM $ 9.38
+0.12%
$ 143.09 million $ 1.18 million
Apr 28, 6 AM $ 9.37
-0.09%
$ 142.93 million $ 1.18 million
Apr 28, 5 AM $ 9.37
-0.23%
$ 143.06 million $ 1.18 million
Apr 28, 4 AM $ 9.4
-0.30%
$ 143.39 million $ 1.16 million
Apr 28, 3 AM $ 9.42
+0.00%
$ 143.82 million $ 1.12 million
Apr 28, 2 AM $ 9.42
-1.20%
$ 143.78 million $ 1.16 million
Apr 28, 1 AM $ 9.54
-0.06%
$ 145.53 million $ 1.16 million
Apr 28, 12 AM $ 9.54
-0.90%
$ 145.62 million $ 1.15 million
Apr 27, 11 PM $ 9.63
+0.54%
$ 146.9 million $ 1.11 million
Apr 27, 10 PM $ 9.58
+0.08%
$ 146.12 million $ 1.03 million
Apr 27, 9 PM $ 9.57
+0.21%
$ 146.01 million $ 1.01 million
Apr 27, 8 PM $ 9.55
-0.13%
$ 145.68 million $ 979,420