Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zano Historical Data

ZANO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 3 AM $5.96
-0.19%
$92.07 million $27,236
Oct 1, 2 AM $5.98
+1.28%
$92.24 million $27,247
Oct 1, 1 AM $5.9
-0.03%
$91.08 million $26,917
Oct 1, 12 AM $5.9
+0.00%
$91.1 million $27,874
Sep 30, 11 PM $5.9
+0.00%
$91.11 million $28,607
Sep 30, 10 PM $5.9
+0.00%
$91.11 million $28,671
Sep 30, 9 PM $5.9
+0.01%
$91.11 million $29,017
Sep 30, 8 PM $5.9
-0.04%
$91.1 million $29,150
Sep 30, 7 PM $5.9
-3.01%
$91.13 million $29,274
Sep 30, 6 PM $6.09
+1.17%
$93.96 million $31,125
Sep 30, 5 PM $6
+5.76%
$92.65 million $31,500
Sep 30, 4 PM $5.67
+0.12%
$87.6 million $31,162
Sep 30, 3 PM $5.67
-1.12%
$87.5 million $42,522
Sep 30, 2 PM $5.73
+0.01%
$88.49 million $48,449
Sep 30, 1 PM $5.73
+0.27%
$88.48 million $54,078
Sep 30, 12 PM $5.72
+0.02%
$88.25 million $54,990
Sep 30, 11 AM $5.72
-0.09%
$88.23 million $57,604
Sep 30, 10 AM $5.72
+0.01%
$88.31 million $58,960
Sep 30, 9 AM $5.72
+0.10%
$88.31 million $60,748
Sep 30, 8 AM $5.72
-1.24%
$88.22 million $66,054
Sep 30, 7 AM $5.79
+0.04%
$89.32 million $67,232
Sep 30, 6 AM $5.72
-0.61%
$88.36 million $68,630
Sep 30, 5 AM $5.76
-3.30%
$88.9 million $72,110
Sep 30, 4 AM $5.96
-0.71%
$91.94 million $70,176
Sep 30, 3 AM $6
-0.08%
$92.59 million $71,023
Sep 30, 2 AM $6
+0.00%
$92.66 million $86,962
Sep 30, 1 AM $6
+2.35%
$92.66 million $87,835
Sep 30, 12 AM $5.87
+2.28%
$90.53 million $87,932
Sep 29, 11 PM $5.73
-0.04%
$88.5 million $89,873
Sep 29, 10 PM $5.74
+0.02%
$88.54 million $93,514
Sep 29, 9 PM $5.74
+1.24%
$88.53 million $93,985
Sep 29, 8 PM $5.71
-0.62%
$88.18 million $95,454
Sep 29, 7 PM $5.75
+0.90%
$88.73 million $98,049
Sep 29, 6 PM $5.7
+1.17%
$87.94 million $97,191
Sep 29, 5 PM $5.63
+0.29%
$86.92 million $96,446
Sep 29, 4 PM $5.62
+0.84%
$86.67 million $100,749
Sep 29, 3 PM $5.58
-2.52%
$86.05 million $90,401
Sep 29, 2 PM $5.72
-0.78%
$88.28 million $89,820
Sep 29, 1 PM $5.76
-0.12%
$88.97 million $93,094
Sep 29, 12 PM $5.77
+0.09%
$89.08 million $92,050
Sep 29, 11 AM $5.77
-0.11%
$89 million $99,509
Sep 29, 10 AM $5.77
+0.13%
$89.1 million $100,788
Sep 29, 9 AM $5.77
+0.38%
$88.98 million $102,352
Sep 29, 8 AM $5.74
-0.08%
$88.65 million $98,500
Sep 29, 7 AM $5.75
-0.18%
$88.72 million $101,106
Sep 29, 6 AM $5.76
+0.02%
$88.87 million $100,847
Sep 29, 5 AM $5.76
-0.02%
$88.86 million $98,610
Sep 29, 4 AM $5.76
-0.06%
$88.88 million $97,394
Sep 29, 3 AM $5.76
-0.92%
$88.93 million $101,736
Sep 29, 2 AM $5.82
+0.04%
$89.75 million $86,337