Zano Historical Data

ZANO Page 16
Date Close Price change Market cap Trading volume
12:22 AM $ 9.04
+0.02%
$ 139.17 million $ 751,163
12:21 AM $ 9.04
-0.02%
$ 139.17 million $ 750,713
12:20 AM $ 9.05
-0.04%
$ 139.17 million $ 750,382
12:19 AM $ 9.05
+0.03%
$ 139.24 million $ 749,765
12:18 AM $ 9.05
-0.03%
$ 139.24 million $ 749,275
12:17 AM $ 9.05
+0.02%
$ 139.24 million $ 748,998
12:16 AM $ 9.05
+0.01%
$ 139.24 million $ 748,259
12:15 AM $ 9.05
+0.01%
$ 139.24 million $ 747,810
12:14 AM $ 9.05
-0.01%
$ 139.22 million $ 747,721
12:13 AM $ 9.05
-0.06%
$ 139.22 million $ 747,381
12:12 AM $ 9.05
+0.00%
$ 139.22 million $ 747,112
12:11 AM $ 9.05
+0.01%
$ 139.22 million $ 746,835
12:10 AM $ 9.05
-0.01%
$ 139.22 million $ 746,279
12:09 AM $ 9.06
+0.04%
$ 139.36 million $ 745,924
12:08 AM $ 9.05
-0.02%
$ 139.36 million $ 745,681
12:07 AM $ 9.06
+0.01%
$ 139.36 million $ 745,412
12:06 AM $ 9.05
-0.01%
$ 139.36 million $ 745,575
12:05 AM $ 9.05
+0.03%
$ 139.36 million $ 745,059
12:04 AM $ 9.05
+0.02%
$ 139.28 million $ 744,843
12:03 AM $ 9.05
+0.01%
$ 139.28 million $ 744,830
12:02 AM $ 9.05
+0.00%
$ 139.28 million $ 744,421
12:01 AM $ 9.05
+0.00%
$ 139.28 million $ 744,235
12:00 AM $ 9.05
+0.01%
$ 139.28 million $ 744,243
11:59 PM $ 9.04
+0.00%
$ 139.14 million $ 744,349
11:58 PM $ 9.04
-0.03%
$ 139.14 million $ 744,321
11:57 PM $ 9.05
+0.02%
$ 139.14 million $ 744,044
11:56 PM $ 9.04
+0.01%
$ 139.14 million $ 743,802
11:55 PM $ 9.04
-0.02%
$ 139.14 million $ 743,560
11:54 PM $ 9.04
+0.02%
$ 139.12 million $ 743,449
11:53 PM $ 9.04
-0.02%
$ 139.12 million $ 743,249
11:52 PM $ 9.04
+0.05%
$ 139.12 million $ 743,012
11:51 PM $ 9.04
+0.00%
$ 139.12 million $ 743,629
11:50 PM $ 9.04
-0.03%
$ 139.12 million $ 743,492
11:49 PM $ 9.04
-0.01%
$ 139.11 million $ 743,081
11:48 PM $ 9.04
+0.02%
$ 139.11 million $ 742,916
11:47 PM $ 9.04
-0.02%
$ 139.11 million $ 742,764
11:46 PM $ 9.04
+0.01%
$ 139.11 million $ 742,914
11:45 PM $ 9.04
+0.09%
$ 139.11 million $ 743,038
11:44 PM $ 9.03
-0.04%
$ 138.96 million $ 743,182
11:43 PM $ 9.03
-0.05%
$ 138.96 million $ 743,560
11:42 PM $ 9.04
+0.03%
$ 138.96 million $ 743,543
11:41 PM $ 9.04
+0.00%
$ 138.96 million $ 743,312
11:40 PM $ 9.04
+0.02%
$ 138.96 million $ 743,341
11:39 PM $ 9.03
+0.01%
$ 138.99 million $ 743,554
11:38 PM $ 9.03
+0.01%
$ 138.99 million $ 743,608
11:37 PM $ 9.03
+0.01%
$ 138.99 million $ 743,403
11:36 PM $ 9.03
-0.01%
$ 138.99 million $ 743,740
11:35 PM $ 9.03
+0.00%
$ 138.99 million $ 743,695
11:34 PM $ 9.03
+0.00%
$ 138.99 million $ 743,337
11:33 PM $ 9.03
-0.02%
$ 138.99 million $ 743,283