Zano Historical Data

ZANO Page 16
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 9.34
+0.00%
$ 142.63 million $ 1.01 million
4:46 AM $ 9.34
+0.00%
$ 142.63 million $ 1.01 million
4:45 AM $ 9.35
-0.05%
$ 142.63 million $ 1.01 million
4:44 AM $ 9.35
-0.01%
$ 142.58 million $ 1.01 million
4:43 AM $ 9.35
+0.00%
$ 142.58 million $ 1.01 million
4:42 AM $ 9.35
+0.00%
$ 142.58 million $ 1.01 million
4:41 AM $ 9.36
+0.00%
$ 142.58 million $ 1.01 million
4:40 AM $ 9.36
+0.00%
$ 142.58 million $ 1.01 million
4:39 AM $ 9.35
+0.04%
$ 142.55 million $ 1.01 million
4:38 AM $ 9.35
+0.00%
$ 142.55 million $ 1.01 million
4:37 AM $ 9.35
+0.00%
$ 142.55 million $ 1.01 million
4:36 AM $ 9.34
+0.00%
$ 142.55 million $ 1.01 million
4:35 AM $ 9.35
+0.00%
$ 142.55 million $ 1.01 million
4:34 AM $ 9.35
-0.03%
$ 142.56 million $ 1.01 million
4:33 AM $ 9.36
+0.00%
$ 142.56 million $ 1.01 million
4:32 AM $ 9.36
+0.00%
$ 142.56 million $ 1.01 million
4:31 AM $ 9.35
+0.00%
$ 142.56 million $ 1.01 million
4:30 AM $ 9.35
+0.00%
$ 142.56 million $ 1.01 million
4:29 AM $ 9.35
+0.00%
$ 142.55 million $ 1.01 million
4:28 AM $ 9.35
+0.00%
$ 142.55 million $ 1.01 million
4:27 AM $ 9.36
+0.00%
$ 142.55 million $ 1.01 million
4:26 AM $ 9.35
+0.00%
$ 142.55 million $ 1.01 million
4:25 AM $ 9.36
+0.00%
$ 142.55 million $ 1.01 million
4:24 AM $ 9.35
-0.07%
$ 142.57 million $ 1.01 million
4:23 AM $ 9.36
+0.00%
$ 142.57 million $ 1.01 million
4:22 AM $ 9.36
+0.00%
$ 142.57 million $ 1.01 million
4:21 AM $ 9.35
+0.00%
$ 142.57 million $ 1.01 million
4:20 AM $ 9.35
+0.00%
$ 142.57 million $ 1.01 million
4:19 AM $ 9.36
+0.02%
$ 142.69 million $ 1.01 million
4:18 AM $ 9.36
+0.00%
$ 142.69 million $ 1.01 million
4:17 AM $ 9.35
+0.00%
$ 142.69 million $ 1.01 million
4:16 AM $ 9.35
+0.00%
$ 142.69 million $ 1.01 million
4:15 AM $ 9.36
+0.00%
$ 142.69 million $ 1.01 million
4:14 AM $ 9.36
+0.02%
$ 142.64 million $ 1.01 million
4:13 AM $ 9.36
+0.00%
$ 142.64 million $ 1.01 million
4:12 AM $ 9.36
+0.00%
$ 142.64 million $ 1.01 million
4:11 AM $ 9.36
+0.00%
$ 142.64 million $ 1.01 million
4:10 AM $ 9.36
+0.00%
$ 142.64 million $ 1.01 million
4:09 AM $ 9.35
-0.05%
$ 142.57 million $ 1.01 million
4:08 AM $ 9.36
+0.00%
$ 142.57 million $ 1.01 million
4:07 AM $ 9.35
+0.00%
$ 142.57 million $ 1.01 million
4:06 AM $ 9.35
+0.00%
$ 142.57 million $ 1.01 million
4:05 AM $ 9.35
-0.01%
$ 142.57 million $ 1.01 million
4:04 AM $ 9.36
-0.08%
$ 142.6 million $ 1.01 million
4:03 AM $ 9.37
+0.00%
$ 142.6 million $ 1.01 million
4:02 AM $ 9.37
+0.00%
$ 142.6 million $ 1.01 million
4:01 AM $ 9.36
+0.00%
$ 142.6 million $ 1.01 million
4:00 AM $ 9.36
+0.00%
$ 142.6 million $ 1.01 million
3:59 AM $ 9.36
+0.00%
$ 142.6 million $ 1.01 million
3:58 AM $ 9.36
+0.00%
$ 142.6 million $ 1.01 million