Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zano Historical Data

ZANO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2024 $2.38
+0.57%
$34.07 million $81,026
Jun 12, 2024 $2.37
+3.28%
$33.87 million $63,344
Jun 11, 2024 $2.3
-10.62%
$32.91 million $118,602
Jun 10, 2024 $2.58
+0.03%
$36.81 million $104,681
Jun 9, 2024 $2.58
+7.74%
$36.8 million $90,339
Jun 8, 2024 $2.39
-2.94%
$34.08 million $76,351
Jun 7, 2024 $2.46
-0.73%
$35.18 million $62,470
Jun 6, 2024 $2.48
+8.10%
$35.44 million $72,095
Jun 5, 2024 $2.3
+2.84%
$32.78 million $66,450
Jun 4, 2024 $2.23
+6.22%
$31.85 million $82,114
Jun 3, 2024 $2.1
-1.64%
$29.99 million $83,150
Jun 2, 2024 $2.14
+0.47%
$30.49 million $58,312
Jun 1, 2024 $2.13
+1.06%
$30.35 million $81,158
May 31, 2024 $2.1
+4.85%
$30.03 million $75,788
May 30, 2024 $2.01
+1.06%
$28.64 million $62,226
May 29, 2024 $1.99
+0.36%
$28.31 million $50,900
May 28, 2024 $1.98
-1.65%
$28.23 million $71,840
May 27, 2024 $2.01
-0.56%
$28.7 million $61,621
May 26, 2024 $2.02
-3.44%
$28.86 million $61,592
May 25, 2024 $2.09
+6.97%
$29.79 million $73,918
May 24, 2024 $1.95
+1.64%
$27.85 million $47,824
May 23, 2024 $1.92
-3.93%
$27.4 million $47,650
May 22, 2024 $2
-0.64%
$28.52 million $65,923
May 21, 2024 $2.01
+1.91%
$28.7 million $70,346
May 20, 2024 $1.98
-0.86%
$28.17 million $51,570
May 19, 2024 $1.99
-0.31%
$28.41 million $51,701
May 18, 2024 $2
-3.55%
$28.5 million $52,890
May 17, 2024 $2.07
-0.66%
$29.54 million $54,805
May 16, 2024 $2.09
+0.11%
$29.74 million $70,713
May 15, 2024 $2.09
+0.58%
$29.7 million $53,647
May 14, 2024 $2.07
-4.02%
$29.53 million $69,827
May 13, 2024 $2.16
+1.04%
$30.76 million $71,344
May 12, 2024 $2.14
+1.06%
$30.44 million $73,159
May 11, 2024 $2.12
+6.86%
$30.12 million $62,809
May 10, 2024 $1.98
-4.31%
$28.18 million $59,767
May 9, 2024 $2.07
+1.66%
$29.45 million $21,060
May 8, 2024 $2.03
-10.63%
$28.96 million $84,636
May 7, 2024 $2.28
-4.13%
$32.41 million $70,065
May 6, 2024 $2.38
-5.38%
$33.8 million $75,759
May 5, 2024 $2.51
-2.54%
$35.71 million $72,036
May 4, 2024 $2.58
+0.16%
$36.64 million $87,188
May 3, 2024 $2.57
+3.14%
$36.58 million $85,671
May 2, 2024 $2.5
-4.25%
$35.57 million $66,511
May 1, 2024 $2.61
+0.59%
$37.14 million $65,266
Apr 30, 2024 $2.59
-7.46%
$36.89 million $73,572
Apr 29, 2024 $2.8
-1.35%
$39.82 million $73,446
Apr 28, 2024 $2.84
+0.79%
$40.36 million $77,123
Apr 27, 2024 $2.82
-4.63%
$40.04 million $89,872
Apr 26, 2024 $2.95
-2.93%
$41.98 million $79,589
Apr 25, 2024 $3.04
-4.02%
$43.24 million $70,100