Zano Historical Data

ZANO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 2.29
-1.16%
$ 32.13 million $ 16,101
Dec 18, 2023 $ 2.32
-3.74%
$ 32.51 million $ 59,979
Dec 17, 2023 $ 2.41
+6.65%
$ 33.76 million $ 42,767
Dec 16, 2023 $ 2.26
-1.50%
$ 31.65 million $ 30,975
Dec 15, 2023 $ 2.3
+3.94%
$ 32.31 million $ 43,191
Dec 14, 2023 $ 2.22
-15.07%
$ 31.08 million $ 58,426
Dec 13, 2023 $ 2.61
+2.83%
$ 36.59 million $ 53,639
Dec 12, 2023 $ 2.53
+12.85%
$ 35.53 million $ 46,534
Dec 11, 2023 $ 2.25
-7.12%
$ 31.48 million $ 25,017
Dec 10, 2023 $ 2.42
-7.01%
$ 33.88 million $ 59,749
Dec 9, 2023 $ 2.59
-6.97%
$ 36.35 million $ 56,254
Dec 8, 2023 $ 2.79
-4.61%
$ 39.07 million $ 25,108
Dec 7, 2023 $ 2.92
-1.65%
$ 40.96 million $ 20,460
Dec 6, 2023 $ 2.97
+3.62%
$ 41.64 million $ 83,093
Dec 5, 2023 $ 2.87
-8.13%
$ 40.18 million $ 53,796
Dec 4, 2023 $ 3.12
+7.42%
$ 43.76 million $ 44,058
Dec 3, 2023 $ 2.91
+9.80%
$ 40.74 million $ 37,053
Dec 2, 2023 $ 2.65
-13.35%
$ 37.1 million $ 55,807
Dec 1, 2023 $ 3.06
+14.24%
$ 42.81 million $ 74,068
Nov 30, 2023 $ 2.67
-7.81%
$ 37.39 million $ 29,327
Nov 29, 2023 $ 2.9
+6.39%
$ 40.66 million $ 32,331
Nov 28, 2023 $ 2.73
+0.10%
$ 38.22 million $ 41,485
Nov 27, 2023 $ 2.73
+4.42%
$ 38.19 million $ 104,527
Nov 26, 2023 $ 2.61
-21.07%
$ 36.57 million $ 163,753
Nov 25, 2023 $ 3.31
+6.93%
$ 46.33 million $ 191,758
Nov 24, 2023 $ 3.1
+20.88%
$ 43.32 million $ 232,725
Nov 23, 2023 $ 2.56
-7.06%
$ 35.84 million $ 67,479
Nov 22, 2023 $ 2.76
+30.84%
$ 38.55 million $ 103,303
Nov 21, 2023 $ 2.11
-19.83%
$ 29.5 million $ 93,615
Nov 20, 2023 $ 2.61
+22.88%
$ 36.55 million $ 96,858
Nov 19, 2023 $ 2.13
-6.43%
$ 29.75 million $ 57,639
Nov 18, 2023 $ 2.27
+12.54%
$ 31.79 million $ 78,687
Nov 17, 2023 $ 2.02
+55.95%
$ 28.24 million $ 271,163
Nov 16, 2023 $ 1.29
+28.28%
$ 18.11 million $ 114,008
Nov 15, 2023 $ 1.01
+0.65%
$ 14.11 million $ 8,869
Nov 14, 2023 $ 1
+4.70%
$ 14.02 million $ 17,900
Nov 13, 2023 $ 0.954
+1.93%
$ 13.34 million $ 19,351
Nov 12, 2023 $ 0.936
+3.12%
$ 13.15 million $ 14,324
Nov 11, 2023 $ 0.908
+0.51%
$ 12.69 million $ 12,100
Nov 10, 2023 $ 0.903
+1.99%
$ 12.62 million $ 23,021
Nov 9, 2023 $ 0.884
-4.44%
$ 12.35 million $ 23,051
Nov 8, 2023 $ 0.929
-1.25%
$ 12.98 million $ 23,294
Nov 7, 2023 $ 0.941
-2.43%
$ 13.14 million $ 16,303
Nov 6, 2023 $ 0.968
-1.11%
$ 13.52 million $ 13,790
Nov 5, 2023 $ 0.979
-0.90%
$ 13.67 million $ 14,802
Nov 4, 2023 $ 0.988
+4.30%
$ 13.8 million $ 21,330
Nov 3, 2023 $ 0.947
+0.02%
$ 13.22 million $ 13,624
Nov 2, 2023 $ 0.947
-2.50%
$ 13.22 million $ 13,578
Nov 1, 2023 $ 0.971
+0.56%
$ 13.56 million $ 24,145
Oct 31, 2023 $ 0.966
+9.39%
$ 13.48 million $ 24,334