Zano Historical Data

ZANO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $2.51
+14.30%
$35.87 million $327,246
Jul 3, 2024 $2.19
-2.48%
$31.37 million $103,902
Jul 2, 2024 $2.25
-3.79%
$32.17 million $68,744
Jul 1, 2024 $2.34
+1.32%
$33.46 million $73,432
Jun 30, 2024 $2.31
+5.06%
$33.05 million $73,791
Jun 29, 2024 $2.2
-2.12%
$31.47 million $69,731
Jun 28, 2024 $2.25
-3.65%
$32.21 million $46,886
Jun 27, 2024 $2.34
+7.92%
$33.43 million $105,063
Jun 26, 2024 $2.16
+8.86%
$30.94 million $75,374
Jun 25, 2024 $1.99
-1.29%
$28.46 million $91,476
Jun 24, 2024 $2.02
-16.04%
$28.82 million $144,781
Jun 23, 2024 $2.4
-0.51%
$34.33 million $66,372
Jun 22, 2024 $2.41
+1.38%
$34.4 million $68,500
Jun 21, 2024 $2.37
+3.79%
$33.89 million $74,133
Jun 20, 2024 $2.28
+5.72%
$32.65 million $88,181
Jun 19, 2024 $2.16
-1.98%
$30.89 million $55,991
Jun 18, 2024 $2.21
-3.75%
$31.52 million $65,956
Jun 17, 2024 $2.29
+1.14%
$32.75 million $78,229
Jun 16, 2024 $2.27
-1.08%
$32.37 million $64,454
Jun 15, 2024 $2.29
-2.25%
$32.72 million $73,530
Jun 14, 2024 $2.34
-1.75%
$33.47 million $77,928
Jun 13, 2024 $2.38
+0.57%
$34.07 million $81,026
Jun 12, 2024 $2.37
+3.28%
$33.87 million $63,344
Jun 11, 2024 $2.3
-10.62%
$32.91 million $118,602
Jun 10, 2024 $2.58
+0.03%
$36.81 million $104,681
Jun 9, 2024 $2.58
+7.74%
$36.8 million $90,339
Jun 8, 2024 $2.39
-2.94%
$34.08 million $76,351
Jun 7, 2024 $2.46
-0.73%
$35.18 million $62,470
Jun 6, 2024 $2.48
+8.10%
$35.44 million $72,095
Jun 5, 2024 $2.3
+2.84%
$32.78 million $66,450
Jun 4, 2024 $2.23
+6.22%
$31.85 million $82,114
Jun 3, 2024 $2.1
-1.64%
$29.99 million $83,150
Jun 2, 2024 $2.14
+0.47%
$30.49 million $58,312
Jun 1, 2024 $2.13
+1.06%
$30.35 million $81,158
May 31, 2024 $2.1
+4.85%
$30.03 million $75,788
May 30, 2024 $2.01
+1.06%
$28.64 million $62,226
May 29, 2024 $1.99
+0.36%
$28.31 million $50,900
May 28, 2024 $1.98
-1.65%
$28.23 million $71,840
May 27, 2024 $2.01
-0.56%
$28.7 million $61,621
May 26, 2024 $2.02
-3.44%
$28.86 million $61,592
May 25, 2024 $2.09
+6.97%
$29.79 million $73,918
May 24, 2024 $1.95
+1.64%
$27.85 million $47,824
May 23, 2024 $1.92
-3.93%
$27.4 million $47,650
May 22, 2024 $2
-0.64%
$28.52 million $65,923
May 21, 2024 $2.01
+1.91%
$28.7 million $70,346
May 20, 2024 $1.98
-0.86%
$28.17 million $51,570
May 19, 2024 $1.99
-0.31%
$28.41 million $51,701
May 18, 2024 $2
-3.55%
$28.5 million $52,890
May 17, 2024 $2.07
-0.66%
$29.54 million $54,805
May 16, 2024 $2.09
+0.11%
$29.74 million $70,713