Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zano Historical Data

ZANO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2024 $4.01
+9.28%
$57.65 million $318,769
Aug 22, 2024 $3.67
-2.07%
$52.75 million $253,828
Aug 21, 2024 $3.74
-1.82%
$53.8 million $242,576
Aug 20, 2024 $3.81
-2.18%
$54.78 million $309,045
Aug 19, 2024 $3.86
+6.27%
$55.49 million $406,677
Aug 18, 2024 $3.63
+7.33%
$52.21 million $251,372
Aug 17, 2024 $3.38
+0.32%
$48.63 million $246,115
Aug 16, 2024 $3.39
+6.74%
$48.74 million $274,743
Aug 15, 2024 $3.18
-4.95%
$45.66 million $212,991
Aug 14, 2024 $3.35
-1.48%
$48.14 million $324,660
Aug 13, 2024 $3.4
+3.45%
$48.89 million $247,837
Aug 12, 2024 $3.29
-0.89%
$47.26 million $232,140
Aug 11, 2024 $3.31
+6.07%
$47.64 million $234,556
Aug 10, 2024 $3.13
+4.33%
$44.91 million $251,345
Aug 9, 2024 $3
-2.62%
$43.04 million $229,595
Aug 8, 2024 $3.08
-0.90%
$44.19 million $244,661
Aug 7, 2024 $3.1
+13.59%
$44.56 million $262,698
Aug 6, 2024 $2.73
-1.51%
$39.22 million $219,715
Aug 5, 2024 $2.77
-4.31%
$39.81 million $52,841
Aug 4, 2024 $2.9
-8.49%
$41.59 million $36,232
Aug 3, 2024 $3.17
-1.27%
$45.47 million $26,375
Aug 2, 2024 $3.2
+1.00%
$46 million $30,586
Aug 1, 2024 $3.17
-2.79%
$45.55 million $23,361
Jul 31, 2024 $3.3
+13.95%
$47.37 million $53,900
Jul 30, 2024 $2.9
-2.47%
$41.58 million $12,495
Jul 29, 2024 $2.97
-0.45%
$42.62 million $29,140
Jul 28, 2024 $2.98
-4.14%
$42.81 million $237,276
Jul 27, 2024 $3.11
+3.47%
$44.67 million $347,156
Jul 26, 2024 $3.01
-1.94%
$43.17 million $473,503
Jul 25, 2024 $3.07
+2.05%
$44.02 million $514,268
Jul 24, 2024 $3.01
+14.44%
$43.13 million $497,506
Jul 23, 2024 $2.63
+7.07%
$37.67 million $272,345
Jul 22, 2024 $2.45
-2.56%
$35.19 million $174,732
Jul 21, 2024 $2.52
+1.10%
$36.11 million $148,156
Jul 20, 2024 $2.49
+4.65%
$35.69 million $158,924
Jul 19, 2024 $2.38
+0.48%
$34.11 million $126,961
Jul 18, 2024 $2.37
-3.65%
$33.95 million $111,621
Jul 17, 2024 $2.46
-0.66%
$35.23 million $92,289
Jul 16, 2024 $2.47
-5.61%
$35.47 million $125,744
Jul 15, 2024 $2.62
-9.92%
$37.51 million $118,390
Jul 14, 2024 $2.91
+13.41%
$41.64 million $135,197
Jul 13, 2024 $2.56
+1.01%
$36.72 million $88,201
Jul 12, 2024 $2.54
-4.17%
$36.34 million $100,184
Jul 11, 2024 $2.65
-3.64%
$37.89 million $107,808
Jul 10, 2024 $2.75
+0.14%
$39.32 million $119,772
Jul 9, 2024 $2.75
+8.62%
$39.39 million $162,946
Jul 8, 2024 $2.53
-9.58%
$36.27 million $80,714
Jul 7, 2024 $2.8
+10.34%
$40.12 million $168,237
Jul 6, 2024 $2.54
+10.35%
$36.35 million $117,248
Jul 5, 2024 $2.3
-8.18%
$32.94 million $89,552