Zano Historical Data

ZANO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 2.8
+0.20%
$ 39.53 million $ 66,194
Feb 6, 2024 $ 2.8
-5.31%
$ 39.54 million $ 82,069
Feb 5, 2024 $ 2.96
-3.55%
$ 41.76 million $ 61,402
Feb 4, 2024 $ 3.07
-0.48%
$ 43.29 million $ 105,556
Feb 3, 2024 $ 3.09
+5.40%
$ 43.5 million $ 94,960
Feb 2, 2024 $ 2.92
-0.83%
$ 41.21 million $ 102,284
Feb 1, 2024 $ 2.95
-1.62%
$ 41.58 million $ 78,760
Jan 31, 2024 $ 3
-2.36%
$ 42.26 million $ 79,467
Jan 30, 2024 $ 3.08
-0.58%
$ 43.38 million $ 90,204
Jan 29, 2024 $ 3.1
+3.95%
$ 43.63 million $ 88,515
Jan 28, 2024 $ 2.98
-1.81%
$ 41.94 million $ 63,585
Jan 27, 2024 $ 3.02
-7.20%
$ 42.58 million $ 76,764
Jan 26, 2024 $ 3.24
+6.19%
$ 45.66 million $ 77,184
Jan 25, 2024 $ 3.05
-3.97%
$ 42.99 million $ 89,058
Jan 24, 2024 $ 3.19
+8.62%
$ 44.86 million $ 143,851
Jan 23, 2024 $ 2.93
-1.16%
$ 41.31 million $ 74,579
Jan 22, 2024 $ 2.96
-4.45%
$ 41.7 million $ 102,943
Jan 21, 2024 $ 3.1
-0.30%
$ 43.64 million $ 103,692
Jan 20, 2024 $ 3.11
+0.46%
$ 43.79 million $ 71,068
Jan 19, 2024 $ 3.1
-0.63%
$ 43.59 million $ 88,611
Jan 18, 2024 $ 3.12
-3.83%
$ 43.86 million $ 70,823
Jan 17, 2024 $ 3.25
-2.13%
$ 45.69 million $ 87,906
Jan 16, 2024 $ 3.32
-1.00%
$ 46.77 million $ 58,068
Jan 15, 2024 $ 3.36
+14.98%
$ 47.24 million $ 261,606
Jan 14, 2024 $ 2.92
+2.07%
$ 41.08 million $ 69,804
Jan 13, 2024 $ 2.86
+3.97%
$ 40.24 million $ 72,095
Jan 12, 2024 $ 2.75
-6.10%
$ 38.7 million $ 79,545
Jan 11, 2024 $ 2.93
+1.69%
$ 41.28 million $ 78,414
Jan 10, 2024 $ 2.89
-2.33%
$ 40.59 million $ 83,178
Jan 9, 2024 $ 2.95
-4.36%
$ 41.55 million $ 55,673
Jan 8, 2024 $ 3.09
-3.58%
$ 43.44 million $ 83,494
Jan 7, 2024 $ 3.2
+9.16%
$ 45.05 million $ 80,533
Jan 6, 2024 $ 2.94
-2.61%
$ 41.34 million $ 74,580
Jan 5, 2024 $ 3.02
-7.29%
$ 42.44 million $ 88,740
Jan 4, 2024 $ 3.26
+4.72%
$ 45.77 million $ 97,331
Jan 3, 2024 $ 3.11
+1.76%
$ 43.7 million $ 151,472
Jan 2, 2024 $ 3.06
-8.61%
$ 42.94 million $ 64,773
Jan 1, 2024 $ 3.34
+12.46%
$ 46.98 million $ 126,362
Dec 31, 2023 $ 2.97
-1.05%
$ 41.77 million $ 98,526
Dec 30, 2023 $ 3
+10.16%
$ 42.16 million $ 272,191
Dec 29, 2023 $ 2.72
-5.72%
$ 38.27 million $ 141,999
Dec 28, 2023 $ 2.89
+10.49%
$ 40.57 million $ 70,298
Dec 27, 2023 $ 2.61
+6.52%
$ 36.71 million $ 13,870
Dec 26, 2023 $ 2.45
+3.70%
$ 34.46 million $ 35,598
Dec 25, 2023 $ 2.37
-10.94%
$ 33.23 million $ 31,405
Dec 24, 2023 $ 2.66
+3.47%
$ 37.31 million $ 55,485
Dec 23, 2023 $ 2.57
-2.69%
$ 36.05 million $ 16,438
Dec 22, 2023 $ 2.64
+3.71%
$ 37.04 million $ 57,569
Dec 21, 2023 $ 2.54
+11.79%
$ 35.71 million $ 51,253
Dec 20, 2023 $ 2.28
-0.59%
$ 31.94 million $ 15,107