Zano Historical Data

ZANO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 9.55
-0.13%
$ 145.68 million $ 979,420
Apr 27, 7 PM $ 9.56
-0.65%
$ 145.85 million $ 976,161
Apr 27, 6 PM $ 9.62
-0.22%
$ 146.81 million $ 964,397
Apr 27, 5 PM $ 9.65
-0.53%
$ 147.19 million $ 963,092
Apr 27, 4 PM $ 9.7
-0.22%
$ 147.98 million $ 954,244
Apr 27, 3 PM $ 9.72
-0.93%
$ 148.3 million $ 960,143
Apr 27, 2 PM $ 9.81
-0.11%
$ 149.75 million $ 927,129
Apr 27, 1 PM $ 9.82
-0.11%
$ 149.91 million $ 921,158
Apr 27, 12 PM $ 9.83
+0.50%
$ 149.98 million $ 940,256
Apr 27, 11 AM $ 9.78
-0.07%
$ 149.24 million $ 958,423
Apr 27, 10 AM $ 9.79
+0.38%
$ 149.34 million $ 939,489
Apr 27, 9 AM $ 9.75
+0.52%
$ 148.78 million $ 1 million
Apr 27, 8 AM $ 9.7
+0.02%
$ 148.01 million $ 963,068
Apr 27, 7 AM $ 9.7
+0.08%
$ 147.98 million $ 974,519
Apr 27, 6 AM $ 9.69
+0.07%
$ 147.86 million $ 942,593
Apr 27, 5 AM $ 9.68
+0.24%
$ 147.76 million $ 938,665
Apr 27, 4 AM $ 9.66
+0.02%
$ 147.4 million $ 937,268
Apr 27, 3 AM $ 9.66
-0.20%
$ 147.38 million $ 916,602
Apr 27, 2 AM $ 9.68
-0.72%
$ 147.65 million $ 903,115
Apr 27, 1 AM $ 9.74
+0.69%
$ 148.65 million $ 916,473
Apr 27, 12 AM $ 9.68
-0.13%
$ 147.63 million $ 942,608
Apr 26, 11 PM $ 9.69
+0.40%
$ 147.83 million $ 982,208
Apr 26, 10 PM $ 9.65
-0.62%
$ 147.29 million $ 1.01 million
Apr 26, 9 PM $ 9.72
-0.29%
$ 148.25 million $ 1.03 million
Apr 26, 8 PM $ 9.74
-0.05%
$ 148.67 million $ 1.03 million
Apr 26, 7 PM $ 9.75
-0.45%
$ 148.78 million $ 1.03 million
Apr 26, 6 PM $ 9.8
-0.05%
$ 149.46 million $ 1.01 million
Apr 26, 5 PM $ 9.8
+0.04%
$ 149.53 million $ 988,815
Apr 26, 4 PM $ 9.8
+0.13%
$ 149.46 million $ 971,906
Apr 26, 3 PM $ 9.78
+0.88%
$ 149.27 million $ 952,175
Apr 26, 2 PM $ 9.7
-0.14%
$ 147.96 million $ 933,306
Apr 26, 1 PM $ 9.71
+0.20%
$ 148.16 million $ 951,364
Apr 26, 12 PM $ 9.67
-0.77%
$ 147.58 million $ 956,437
Apr 26, 11 AM $ 9.75
-0.23%
$ 148.77 million $ 931,780
Apr 26, 10 AM $ 9.77
+0.25%
$ 149.14 million $ 925,001
Apr 26, 9 AM $ 9.75
-0.16%
$ 148.75 million $ 905,360
Apr 26, 8 AM $ 9.77
-0.01%
$ 149.03 million $ 955,556
Apr 26, 7 AM $ 9.77
+0.26%
$ 149.05 million $ 1.07 million
Apr 26, 6 AM $ 9.74
-0.10%
$ 148.65 million $ 1.09 million
Apr 26, 5 AM $ 9.75
+0.00%
$ 148.81 million $ 1.11 million
Apr 26, 4 AM $ 9.75
-0.06%
$ 148.81 million $ 1.11 million
Apr 26, 3 AM $ 9.76
-0.06%
$ 148.91 million $ 1.13 million
Apr 26, 2 AM $ 9.77
+0.21%
$ 148.99 million $ 1.11 million
Apr 26, 1 AM $ 9.74
-0.06%
$ 148.68 million $ 1.09 million
Apr 26, 12 AM $ 9.75
+0.03%
$ 148.76 million $ 1.11 million
Apr 25, 11 PM $ 9.75
-0.15%
$ 148.72 million $ 1.1 million
Apr 25, 10 PM $ 9.76
-0.04%
$ 148.94 million $ 1.11 million
Apr 25, 9 PM $ 9.77
-0.05%
$ 149.06 million $ 1.25 million
Apr 25, 8 PM $ 9.77
-0.17%
$ 149.1 million $ 1.32 million
Apr 25, 7 PM $ 9.79
-0.19%
$ 149.36 million $ 1.31 million