Zano Historical Data

ZANO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 9.61
-0.28%
$ 147.33 million $ 1.4 million
Jun 24, 1 AM $ 9.63
-0.11%
$ 147.75 million $ 1.42 million
Jun 24, 12 AM $ 9.64
-0.14%
$ 147.93 million $ 1.42 million
Jun 23, 11 PM $ 9.66
+0.02%
$ 148.14 million $ 1.39 million
Jun 23, 10 PM $ 9.66
-0.24%
$ 148.16 million $ 1.38 million
Jun 23, 9 PM $ 9.68
-0.16%
$ 148.52 million $ 1.39 million
Jun 23, 8 PM $ 9.7
-0.32%
$ 148.76 million $ 1.39 million
Jun 23, 7 PM $ 9.73
-0.74%
$ 149.24 million $ 1.37 million
Jun 23, 6 PM $ 9.8
-0.32%
$ 150.35 million $ 1.36 million
Jun 23, 5 PM $ 9.83
-0.27%
$ 150.84 million $ 1.35 million
Jun 23, 4 PM $ 9.86
-0.46%
$ 151.26 million $ 1.35 million
Jun 23, 3 PM $ 9.91
+1.23%
$ 151.96 million $ 1.37 million
Jun 23, 2 PM $ 9.79
+0.01%
$ 150.12 million $ 1.21 million
Jun 23, 1 PM $ 9.79
-0.04%
$ 150.1 million $ 1.21 million
Jun 23, 12 PM $ 9.79
-1.31%
$ 150.16 million $ 1.21 million
Jun 23, 11 AM $ 9.92
+1.60%
$ 152.15 million $ 1.18 million
Jun 23, 10 AM $ 9.76
+0.89%
$ 149.76 million $ 1.14 million
Jun 23, 9 AM $ 9.68
+1.93%
$ 148.43 million $ 1.12 million
Jun 23, 8 AM $ 9.49
+2.06%
$ 145.61 million $ 1.09 million
Jun 23, 7 AM $ 9.3
+0.97%
$ 142.66 million $ 1.07 million
Jun 23, 6 AM $ 9.21
+0.32%
$ 141.3 million $ 1.07 million
Jun 23, 5 AM $ 9.18
-0.04%
$ 140.84 million $ 1.08 million
Jun 23, 4 AM $ 9.18
-0.06%
$ 140.87 million $ 1.11 million
Jun 23, 3 AM $ 9.19
+0.00%
$ 140.93 million $ 1.1 million
Jun 23, 2 AM $ 9.19
+0.14%
$ 140.91 million $ 1.07 million
Jun 23, 1 AM $ 9.18
+0.13%
$ 140.74 million $ 1.07 million
Jun 23, 12 AM $ 9.17
-0.16%
$ 140.58 million $ 1.07 million
Jun 22, 11 PM $ 9.18
+0.07%
$ 140.79 million $ 1.07 million
Jun 22, 10 PM $ 9.17
+0.04%
$ 140.65 million $ 1.07 million
Jun 22, 9 PM $ 9.16
-0.09%
$ 140.57 million $ 1.08 million
Jun 22, 8 PM $ 9.17
+0.20%
$ 140.71 million $ 1.12 million
Jun 22, 7 PM $ 9.16
-0.31%
$ 140.43 million $ 1.13 million
Jun 22, 6 PM $ 9.18
+0.14%
$ 140.85 million $ 1.14 million
Jun 22, 5 PM $ 9.17
-0.55%
$ 140.65 million $ 1.16 million
Jun 22, 4 PM $ 9.23
-1.50%
$ 141.55 million $ 1.16 million
Jun 22, 3 PM $ 9.37
+3.54%
$ 143.67 million $ 1.16 million
Jun 22, 2 PM $ 9.05
+0.38%
$ 138.73 million $ 1.15 million
Jun 22, 1 PM $ 9.01
+0.25%
$ 138.22 million $ 1.16 million
Jun 22, 12 PM $ 8.99
+0.00%
$ 137.88 million $ 1.14 million
Jun 22, 11 AM $ 8.99
-0.24%
$ 137.87 million $ 1.14 million
Jun 22, 10 AM $ 9.01
-0.01%
$ 138.24 million $ 1.14 million
Jun 22, 9 AM $ 9.01
-0.11%
$ 138.27 million $ 1.12 million
Jun 22, 8 AM $ 9.02
-0.27%
$ 138.37 million $ 1.11 million
Jun 22, 7 AM $ 9.05
+0.46%
$ 138.83 million $ 1.08 million
Jun 22, 6 AM $ 9.01
+0.22%
$ 138.2 million $ 1.08 million
Jun 22, 5 AM $ 8.99
-0.13%
$ 137.9 million $ 1.07 million
Jun 22, 4 AM $ 9
-0.07%
$ 138.09 million $ 1.04 million
Jun 22, 3 AM $ 9.01
-0.20%
$ 138.19 million $ 1.05 million
Jun 22, 2 AM $ 9.03
-0.12%
$ 138.45 million $ 1.04 million
Jun 22, 1 AM $ 9.04
-0.04%
$ 138.62 million $ 1.03 million