Zano Historical Data

ZANO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 5.79
-0.16%
$ 87.98 million $ 792,750
Mar 13, 10 AM $ 5.8
-5.44%
$ 88.12 million $ 755,891
Mar 13, 9 AM $ 6.14
-1.59%
$ 93.27 million $ 704,222
Mar 13, 8 AM $ 6.24
+0.16%
$ 94.77 million $ 703,720
Mar 13, 7 AM $ 6.23
+2.71%
$ 94.62 million $ 772,040
Mar 13, 6 AM $ 6.06
-0.04%
$ 92.14 million $ 820,871
Mar 13, 5 AM $ 6.07
-1.02%
$ 92.18 million $ 861,251
Mar 13, 4 AM $ 6.13
-0.53%
$ 93.12 million $ 890,224
Mar 13, 3 AM $ 6.16
-0.33%
$ 93.61 million $ 922,139
Mar 13, 2 AM $ 6.18
-0.60%
$ 93.92 million $ 962,012
Mar 13, 1 AM $ 6.22
-0.07%
$ 94.47 million $ 976,395
Mar 13, 12 AM $ 6.22
-0.75%
$ 94.52 million $ 1.03 million
Mar 12, 11 PM $ 6.27
-0.05%
$ 95.24 million $ 1.05 million
Mar 12, 10 PM $ 6.27
-0.07%
$ 95.28 million $ 1.08 million
Mar 12, 9 PM $ 6.27
+0.56%
$ 95.29 million $ 1.1 million
Mar 12, 8 PM $ 6.24
-0.06%
$ 94.81 million $ 1.13 million
Mar 12, 7 PM $ 6.25
-0.05%
$ 94.9 million $ 1.15 million
Mar 12, 6 PM $ 6.25
-0.07%
$ 94.95 million $ 1.15 million
Mar 12, 5 PM $ 6.25
-0.04%
$ 95.02 million $ 1.19 million
Mar 12, 4 PM $ 6.26
-0.75%
$ 95.06 million $ 1.2 million
Mar 12, 3 PM $ 6.31
-1.37%
$ 95.81 million $ 1.19 million
Mar 12, 2 PM $ 6.4
-0.12%
$ 97.22 million $ 1.18 million
Mar 12, 1 PM $ 6.41
+1.96%
$ 97.34 million $ 1.19 million
Mar 12, 12 PM $ 6.28
-2.37%
$ 95.48 million $ 1.2 million
Mar 12, 11 AM $ 6.44
-1.00%
$ 97.79 million $ 1.19 million
Mar 12, 10 AM $ 6.5
-1.75%
$ 98.78 million $ 1.19 million
Mar 12, 9 AM $ 6.62
+0.61%
$ 100.56 million $ 1.14 million
Mar 12, 8 AM $ 6.58
-0.59%
$ 99.92 million $ 1.11 million
Mar 12, 7 AM $ 6.62
+1.39%
$ 100.51 million $ 1.09 million
Mar 12, 6 AM $ 6.52
+1.17%
$ 99.11 million $ 1.09 million
Mar 12, 5 AM $ 6.44
+0.39%
$ 97.89 million $ 1.1 million
Mar 12, 4 AM $ 6.42
-1.99%
$ 97.55 million $ 1.12 million
Mar 12, 3 AM $ 6.55
+2.23%
$ 99.55 million $ 1.11 million
Mar 12, 2 AM $ 6.4
+1.59%
$ 97.29 million $ 1.1 million
Mar 12, 1 AM $ 6.3
+1.41%
$ 95.67 million $ 1.13 million
Mar 12, 12 AM $ 6.22
-0.58%
$ 94.47 million $ 1.08 million
Mar 11, 11 PM $ 6.25
+1.29%
$ 95.01 million $ 1.07 million
Mar 11, 10 PM $ 6.18
+0.80%
$ 93.84 million $ 1.07 million
Mar 11, 9 PM $ 6.13
-1.23%
$ 93.08 million $ 1.08 million
Mar 11, 8 PM $ 6.17
-0.24%
$ 93.69 million $ 1.09 million
Mar 11, 7 PM $ 6.2
+1.44%
$ 94.21 million $ 1.08 million
Mar 11, 6 PM $ 6.11
+8.27%
$ 92.87 million $ 1.15 million
Mar 11, 5 PM $ 5.65
+0.12%
$ 85.78 million $ 1.17 million
Mar 11, 4 PM $ 5.64
+0.02%
$ 85.66 million $ 1.17 million
Mar 11, 3 PM $ 5.64
+0.02%
$ 85.63 million $ 1.18 million
Mar 11, 2 PM $ 5.64
+0.38%
$ 85.61 million $ 1.19 million
Mar 11, 1 PM $ 5.61
-0.51%
$ 85.3 million $ 1.19 million
Mar 11, 12 PM $ 5.64
-0.07%
$ 85.71 million $ 1.18 million
Mar 11, 11 AM $ 5.65
-0.17%
$ 85.8 million $ 1.2 million
Mar 11, 10 AM $ 5.66
-0.25%
$ 85.94 million $ 1.19 million