Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zano Historical Data

ZANO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2 AM $5.82
+0.04%
$89.75 million $86,337
Sep 29, 1 AM $5.81
+0.09%
$89.71 million $85,878
Sep 29, 12 AM $5.81
-0.08%
$89.63 million $86,541
Sep 28, 11 PM $5.81
+0.10%
$89.71 million $86,055
Sep 28, 10 PM $5.81
+0.03%
$89.62 million $82,708
Sep 28, 9 PM $5.81
-0.13%
$89.59 million $82,723
Sep 28, 8 PM $5.81
-0.04%
$89.71 million $82,766
Sep 28, 7 PM $5.82
-0.40%
$89.75 million $80,667
Sep 28, 6 PM $5.84
+0.07%
$90.11 million $78,388
Sep 28, 5 PM $5.83
-0.34%
$90.05 million $78,553
Sep 28, 4 PM $5.85
-0.64%
$90.35 million $75,678
Sep 28, 3 PM $5.89
-3.29%
$90.94 million $74,685
Sep 28, 2 PM $6.1
-2.64%
$94.08 million $77,408
Sep 28, 1 PM $6.26
-0.29%
$96.63 million $68,900
Sep 28, 12 PM $6.27
+0.38%
$96.76 million $72,785
Sep 28, 11 AM $6.25
-0.08%
$96.4 million $63,640
Sep 28, 10 AM $6.26
+0.11%
$96.65 million $64,310
Sep 28, 9 AM $6.26
-0.05%
$96.54 million $64,495
Sep 28, 8 AM $6.26
-0.07%
$96.59 million $65,258
Sep 28, 7 AM $6.26
-0.07%
$96.65 million $62,439
Sep 28, 6 AM $6.27
-0.07%
$96.72 million $61,581
Sep 28, 5 AM $6.27
-0.21%
$96.79 million $61,568
Sep 28, 4 AM $6.29
+0.53%
$96.99 million $65,490
Sep 28, 3 AM $6.26
+0.11%
$96.58 million $60,070
Sep 28, 2 AM $6.25
-0.11%
$96.47 million $59,542
Sep 28, 1 AM $6.26
+0.32%
$96.57 million $59,879
Sep 28, 12 AM $6.24
+0.07%
$96.26 million $58,175
Sep 27, 11 PM $6.23
-0.07%
$96.2 million $56,579
Sep 27, 10 PM $6.24
-0.09%
$96.27 million $57,137
Sep 27, 9 PM $6.24
-0.11%
$96.35 million $57,188
Sep 27, 8 PM $6.25
+0.24%
$96.46 million $56,911
Sep 27, 7 PM $6.24
-0.37%
$96.23 million $57,076
Sep 27, 6 PM $6.26
+0.24%
$96.59 million $56,361
Sep 27, 5 PM $6.29
+0.96%
$97.02 million $54,826
Sep 27, 4 PM $6.23
-2.24%
$96.1 million $51,385
Sep 27, 3 PM $6.37
+11.10%
$98.3 million $57,175
Sep 27, 2 PM $5.73
-0.01%
$88.48 million $9,638
Sep 27, 1 PM $5.73
+0.02%
$88.48 million $9,640
Sep 27, 12 PM $5.73
+0.00%
$88.47 million $9,657
Sep 27, 11 AM $5.73
+0.00%
$88.46 million $9,657
Sep 27, 10 AM $5.73
+0.00%
$88.46 million $9,658
Sep 27, 9 AM $5.73
+0.28%
$88.46 million $9,658
Sep 27, 8 AM $5.71
+0.04%
$88.09 million $9,939
Sep 27, 7 AM $5.71
+0.13%
$88.05 million $9,974
Sep 27, 6 AM $5.7
+0.04%
$87.94 million $9,971
Sep 27, 5 AM $5.7
+0.02%
$87.91 million $9,999
Sep 27, 4 AM $5.7
+0.24%
$87.89 million $10,005
Sep 27, 3 AM $5.68
+0.07%
$87.68 million $10,021
Sep 27, 2 AM $5.68
+0.07%
$87.86 million $10,020
Sep 27, 1 AM $5.67
+0.80%
$87.8 million $10,017