Zano Historical Data

ZANO Page 17
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 AM $8.52
+0.19%
$131.3 million $1.11 million
Aug 10, 3 AM $8.51
-0.15%
$131.07 million $1.09 million
Aug 10, 2 AM $8.52
-0.14%
$131.29 million $1.12 million
Aug 10, 1 AM $8.53
+0.08%
$131.47 million $1.17 million
Aug 10, 12 AM $8.53
-0.20%
$131.41 million $1.16 million
Aug 9, 11 PM $8.55
+0.10%
$131.68 million $1.15 million
Aug 9, 10 PM $8.54
-0.47%
$131.55 million $1.16 million
Aug 9, 9 PM $8.58
+0.05%
$132.19 million $1.19 million
Aug 9, 8 PM $8.58
+0.20%
$132.11 million $1.22 million
Aug 9, 7 PM $8.56
-0.10%
$131.84 million $1.22 million
Aug 9, 6 PM $8.56
-0.57%
$131.95 million $1.21 million
Aug 9, 5 PM $8.61
+0.06%
$132.7 million $1.2 million
Aug 9, 4 PM $8.61
+0.44%
$132.59 million $1.17 million
Aug 9, 3 PM $8.57
+0.26%
$132.02 million $1.14 million
Aug 9, 2 PM $8.55
-0.35%
$131.71 million $1.09 million
Aug 9, 1 PM $8.58
+1.23%
$132.17 million $1.07 million
Aug 9, 12 PM $8.47
+0.06%
$130.53 million $1.04 million
Aug 9, 11 AM $8.47
+0.11%
$130.42 million $1.05 million
Aug 9, 10 AM $8.46
-0.12%
$130.27 million $1.02 million
Aug 9, 9 AM $8.47
-0.03%
$130.43 million $987,869
Aug 9, 8 AM $8.47
+0.19%
$130.46 million $1 million
Aug 9, 7 AM $8.46
-0.20%
$130.26 million $983,054
Aug 9, 6 AM $8.47
-0.15%
$130.52 million $973,035
Aug 9, 5 AM $8.48
+0.08%
$130.7 million $992,884
Aug 9, 4 AM $8.47
-0.46%
$130.53 million $1.02 million
Aug 9, 3 AM $8.51
+0.22%
$131.1 million $1.05 million
Aug 9, 2 AM $8.49
-0.19%
$130.78 million $1.04 million
Aug 9, 1 AM $8.51
+0.15%
$131.03 million $1.01 million
Aug 9, 12 AM $8.49
+0.05%
$130.84 million $1.01 million
Aug 8, 11 PM $8.49
-0.11%
$130.76 million $1.01 million
Aug 8, 10 PM $8.5
-0.24%
$130.91 million $1.01 million
Aug 8, 9 PM $8.52
-0.18%
$131.27 million $1.01 million
Aug 8, 8 PM $8.53
+0.11%
$131.44 million $985,651
Aug 8, 7 PM $8.52
+0.16%
$131.28 million $998,221
Aug 8, 6 PM $8.51
+0.01%
$131.07 million $1.01 million
Aug 8, 5 PM $8.51
-0.57%
$131.06 million $1.03 million
Aug 8, 4 PM $8.56
+0.07%
$131.81 million $1.05 million
Aug 8, 3 PM $8.55
-0.20%
$131.74 million $1.05 million
Aug 8, 2 PM $8.57
+0.54%
$132.04 million $1.06 million
Aug 8, 1 PM $8.52
-0.29%
$131.32 million $1.05 million
Aug 8, 12 PM $8.55
+0.71%
$131.69 million $1.02 million
Aug 8, 11 AM $8.49
-0.05%
$130.78 million $1.03 million
Aug 8, 10 AM $8.49
+0.92%
$130.86 million $1.04 million
Aug 8, 9 AM $8.42
+0.23%
$129.67 million $1.06 million
Aug 8, 8 AM $8.4
-0.37%
$129.35 million $1.07 million
Aug 8, 7 AM $8.43
+0.02%
$129.84 million $1.08 million
Aug 8, 6 AM $8.43
-0.22%
$129.81 million $1.11 million
Aug 8, 5 AM $8.44
-0.14%
$130.03 million $1.15 million
Aug 8, 4 AM $8.45
-0.06%
$130.21 million $1.13 million
Aug 8, 3 AM $8.46
+0.04%
$130.3 million $1.1 million