Zano Historical Data

ZANO Page 17
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 9.37
+0.00%
$ 142.75 million $ 1.01 million
5:36 AM $ 9.35
+0.00%
$ 142.75 million $ 1.01 million
5:35 AM $ 9.37
+0.00%
$ 142.75 million $ 1.01 million
5:34 AM $ 9.37
-0.01%
$ 142.76 million $ 1.01 million
5:33 AM $ 9.37
+0.00%
$ 142.76 million $ 1.01 million
5:32 AM $ 9.35
+0.00%
$ 142.76 million $ 1.01 million
5:31 AM $ 9.35
+0.00%
$ 142.76 million $ 1.01 million
5:30 AM $ 9.37
+0.09%
$ 142.76 million $ 1.01 million
5:29 AM $ 9.36
-0.05%
$ 142.74 million $ 1.01 million
5:28 AM $ 9.37
+0.00%
$ 142.74 million $ 1.01 million
5:27 AM $ 9.37
+0.00%
$ 142.74 million $ 1.01 million
5:26 AM $ 9.35
+0.00%
$ 142.74 million $ 1.01 million
5:25 AM $ 9.36
+0.00%
$ 142.74 million $ 1.01 million
5:24 AM $ 9.36
+0.02%
$ 142.65 million $ 1.01 million
5:23 AM $ 9.36
+0.00%
$ 142.65 million $ 1.01 million
5:22 AM $ 9.36
+0.00%
$ 142.65 million $ 1.01 million
5:21 AM $ 9.36
+0.00%
$ 142.65 million $ 1.01 million
5:20 AM $ 9.36
-0.03%
$ 142.65 million $ 1.01 million
5:19 AM $ 9.36
-0.02%
$ 142.71 million $ 1 million
5:18 AM $ 9.36
+0.00%
$ 142.71 million $ 1 million
5:17 AM $ 9.36
+0.00%
$ 142.71 million $ 1 million
5:16 AM $ 9.35
+0.00%
$ 142.71 million $ 1 million
5:15 AM $ 9.35
+0.00%
$ 142.71 million $ 1 million
5:14 AM $ 9.36
-0.05%
$ 142.64 million $ 1 million
5:13 AM $ 9.36
+0.00%
$ 142.64 million $ 1 million
5:12 AM $ 9.36
+0.00%
$ 142.64 million $ 1 million
5:11 AM $ 9.36
+0.00%
$ 142.64 million $ 1 million
5:10 AM $ 9.36
+0.00%
$ 142.64 million $ 1 million
5:09 AM $ 9.36
-0.02%
$ 142.7 million $ 1 million
5:08 AM $ 9.36
+0.00%
$ 142.7 million $ 1 million
5:07 AM $ 9.36
+0.00%
$ 142.7 million $ 1 million
5:06 AM $ 9.36
+0.00%
$ 142.7 million $ 1 million
5:05 AM $ 9.36
+0.00%
$ 142.7 million $ 1 million
5:04 AM $ 9.36
+0.11%
$ 142.74 million $ 1 million
5:03 AM $ 9.35
+0.00%
$ 142.74 million $ 1 million
5:02 AM $ 9.34
+0.00%
$ 142.74 million $ 1 million
5:01 AM $ 9.34
-0.19%
$ 142.74 million $ 1 million
5:00 AM $ 9.36
+0.01%
$ 142.74 million $ 1 million
4:59 AM $ 9.36
+0.00%
$ 142.59 million $ 1 million
4:58 AM $ 9.35
+0.00%
$ 142.59 million $ 1.01 million
4:57 AM $ 9.35
+0.00%
$ 142.59 million $ 1.01 million
4:56 AM $ 9.37
+0.00%
$ 142.59 million $ 1.01 million
4:55 AM $ 9.37
+0.00%
$ 142.59 million $ 1.01 million
4:54 AM $ 9.36
+0.01%
$ 142.61 million $ 1.01 million
4:53 AM $ 9.36
+0.00%
$ 142.61 million $ 1.01 million
4:52 AM $ 9.36
+0.00%
$ 142.61 million $ 1.01 million
4:51 AM $ 9.36
+0.00%
$ 142.61 million $ 1.01 million
4:50 AM $ 9.35
+0.00%
$ 142.61 million $ 1.01 million
4:49 AM $ 9.36
+0.03%
$ 142.63 million $ 1.01 million
4:48 AM $ 9.35
+0.00%
$ 142.63 million $ 1.01 million