Zano Historical Data

ZANO Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.884
+3.50%
$ 12.34 million $ 15,380
Oct 29, 2023 $ 0.854
-3.80%
$ 11.92 million $ 14,407
Oct 28, 2023 $ 0.887
-0.56%
$ 12.38 million $ 11,719
Oct 27, 2023 $ 0.892
-2.41%
$ 12.45 million $ 9,765
Oct 26, 2023 $ 0.914
-1.63%
$ 12.76 million $ 12,917
Oct 25, 2023 $ 0.929
+1.56%
$ 12.96 million $ 15,791
Oct 24, 2023 $ 0.915
+0.24%
$ 12.76 million $ 16,707
Oct 23, 2023 $ 0.913
+1.91%
$ 12.73 million $ 17,932
Oct 22, 2023 $ 0.895
+4.05%
$ 12.49 million $ 13,128
Oct 21, 2023 $ 0.861
-1.13%
$ 12 million $ 10,449
Oct 20, 2023 $ 0.872
-2.73%
$ 12.16 million $ 14,934
Oct 19, 2023 $ 0.897
+4.01%
$ 12.5 million $ 25,530
Oct 18, 2023 $ 0.862
-2.54%
$ 12.02 million $ 1,960
Oct 17, 2023 $ 0.88
+4.01%
$ 12.27 million $ 12,684
Oct 16, 2023 $ 0.846
+2.01%
$ 11.79 million $ 24,029
Oct 15, 2023 $ 0.829
-1.62%
$ 11.56 million $ 9,760
Oct 14, 2023 $ 0.843
+2.59%
$ 11.75 million $ 10,107
Oct 13, 2023 $ 0.822
-1.81%
$ 11.45 million $ 11,544
Oct 12, 2023 $ 0.837
-5.75%
$ 11.66 million $ 16,163
Oct 11, 2023 $ 0.888
-2.88%
$ 12.37 million $ 20,837
Oct 10, 2023 $ 0.917
-3.38%
$ 12.78 million $ 15,958
Oct 9, 2023 $ 0.949
+2.51%
$ 13.22 million $ 14,708
Oct 8, 2023 $ 0.926
-0.25%
$ 12.89 million $ 10,633
Oct 7, 2023 $ 0.928
-2.14%
$ 12.93 million $ 13,419
Oct 6, 2023 $ 0.948
+0.84%
$ 13.21 million $ 13,210
Oct 5, 2023 $ 0.941
-1.48%
$ 13.1 million $ 15,340
Oct 4, 2023 $ 0.955
-0.53%
$ 13.29 million $ 14,445
Oct 3, 2023 $ 0.96
+3.80%
$ 13.36 million $ 24,373
Oct 2, 2023 $ 0.927
+5.41%
$ 12.91 million $ 11,446
Oct 1, 2023 $ 0.879
+0.85%
$ 12.24 million $ 9,377
Sep 30, 2023 $ 0.872
+3.15%
$ 12.14 million $ 13,929
Sep 29, 2023 $ 0.845
-4.30%
$ 11.76 million $ 12,173
Sep 28, 2023 $ 0.883
-3.93%
$ 12.29 million $ 12,785
Sep 27, 2023 $ 0.92
-0.51%
$ 12.81 million $ 9,504
Sep 26, 2023 $ 0.926
-1.63%
$ 12.88 million $ 9,608
Sep 25, 2023 $ 0.941
-1.31%
$ 13.09 million $ 13,787
Sep 24, 2023 $ 0.953
+0.24%
$ 13.26 million $ 9,897
Sep 23, 2023 $ 0.948
-0.08%
$ 13.18 million $ 9,514
Sep 22, 2023 $ 0.949
+1.90%
$ 13.19 million $ 17,415
Sep 21, 2023 $ 0.93
-0.40%
$ 12.93 million $ 10,204
Sep 20, 2023 $ 0.933
+0.69%
$ 12.98 million $ 11,136
Sep 19, 2023 $ 0.927
-0.23%
$ 12.89 million $ 10,948
Sep 18, 2023 $ 0.929
-4.73%
$ 12.92 million $ 13,523
Sep 17, 2023 $ 0.975
+2.66%
$ 13.56 million $ 14,624
Sep 16, 2023 $ 0.952
-0.61%
$ 13.22 million $ 9,727
Sep 15, 2023 $ 0.955
-0.08%
$ 13.27 million $ 10,109
Sep 14, 2023 $ 0.956
-2.17%
$ 13.28 million $ 12,472
Sep 13, 2023 $ 0.977
+8.40%
$ 13.57 million $ 19,009
Sep 12, 2023 $ 0.901
-0.23%
$ 12.52 million $ 10,226
Sep 11, 2023 $ 0.903
-1.89%
$ 12.55 million $ 12,985