Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zano Historical Data

ZANO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2024 $3.17
-2.12%
$45.04 million $82,129
Apr 23, 2024 $3.24
-0.33%
$46.02 million $74,796
Apr 22, 2024 $3.25
-4.23%
$46.17 million $76,137
Apr 21, 2024 $3.39
+7.45%
$48.2 million $97,683
Apr 20, 2024 $3.16
+4.38%
$44.85 million $82,518
Apr 19, 2024 $3.02
+5.76%
$42.97 million $85,516
Apr 18, 2024 $2.86
+0.02%
$40.62 million $74,244
Apr 17, 2024 $2.86
-1.16%
$40.61 million $80,758
Apr 16, 2024 $2.89
-0.86%
$41.08 million $75,091
Apr 15, 2024 $2.92
+0.32%
$41.44 million $71,790
Apr 14, 2024 $2.91
-1.09%
$41.3 million $72,512
Apr 13, 2024 $2.94
-6.15%
$41.76 million $83,666
Apr 12, 2024 $3.13
-7.71%
$44.5 million $86,044
Apr 11, 2024 $3.4
-3.34%
$48.21 million $85,748
Apr 10, 2024 $3.51
+0.19%
$49.86 million $87,785
Apr 9, 2024 $3.51
-0.50%
$49.77 million $90,332
Apr 8, 2024 $3.53
+4.09%
$50.13 million $78,902
Apr 7, 2024 $3.39
+0.28%
$48.15 million $78,177
Apr 6, 2024 $3.38
+8.97%
$48.01 million $92,439
Apr 5, 2024 $3.11
-3.81%
$44.06 million $63,028
Apr 4, 2024 $3.23
+0.86%
$45.8 million $81,711
Apr 3, 2024 $3.21
+0.70%
$45.54 million $78,557
Apr 2, 2024 $3.19
-12.87%
$45.21 million $64,576
Apr 1, 2024 $3.66
+5.36%
$51.89 million $144,149
Mar 31, 2024 $3.47
+1.01%
$49.25 million $72,039
Mar 30, 2024 $3.44
-3.42%
$48.74 million $98,530
Mar 29, 2024 $3.56
+1.52%
$50.51 million $57,691
Mar 28, 2024 $3.51
-4.14%
$49.75 million $95,360
Mar 27, 2024 $3.66
+2.30%
$51.89 million $93,465
Mar 26, 2024 $3.58
-4.08%
$50.72 million $98,410
Mar 25, 2024 $3.73
-0.40%
$52.86 million $73,429
Mar 24, 2024 $3.75
-0.07%
$53.19 million $67,759
Mar 23, 2024 $3.77
-5.24%
$53.36 million $86,775
Mar 22, 2024 $3.97
-10.09%
$56.23 million $59,988
Mar 21, 2024 $4.42
+10.79%
$62.6 million $164,930
Mar 20, 2024 $3.99
+6.54%
$56.48 million $95,558
Mar 19, 2024 $3.7
-0.71%
$52.43 million $114,765
Mar 18, 2024 $3.74
+1.73%
$52.95 million $77,531
Mar 17, 2024 $3.67
+9.30%
$51.97 million $125,148
Mar 16, 2024 $3.36
-6.24%
$47.53 million $94,428
Mar 15, 2024 $3.58
-0.65%
$50.66 million $80,935
Mar 14, 2024 $3.6
+10.19%
$50.96 million $134,981
Mar 13, 2024 $3.26
-1.54%
$46.18 million $82,177
Mar 12, 2024 $3.31
+6.47%
$46.84 million $85,142
Mar 11, 2024 $3.11
-7.92%
$43.99 million $116,782
Mar 10, 2024 $3.36
+5.90%
$47.61 million $98,723
Mar 9, 2024 $3.17
-4.17%
$44.85 million $75,486
Mar 8, 2024 $3.31
+7.20%
$46.79 million $105,638
Mar 7, 2024 $3.07
-10.47%
$43.37 million $159,928
Mar 6, 2024 $3.42
-6.75%
$48.38 million $89,857