Zano Historical Data

ZANO Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $2.09
+0.58%
$29.7 million $53,647
May 14, 2024 $2.07
-4.02%
$29.53 million $69,827
May 13, 2024 $2.16
+1.04%
$30.76 million $71,344
May 12, 2024 $2.14
+1.06%
$30.44 million $73,159
May 11, 2024 $2.12
+6.86%
$30.12 million $62,809
May 10, 2024 $1.98
-4.31%
$28.18 million $59,767
May 9, 2024 $2.07
+1.66%
$29.45 million $21,060
May 8, 2024 $2.03
-10.63%
$28.96 million $84,636
May 7, 2024 $2.28
-4.13%
$32.41 million $70,065
May 6, 2024 $2.38
-5.38%
$33.8 million $75,759
May 5, 2024 $2.51
-2.54%
$35.71 million $72,036
May 4, 2024 $2.58
+0.16%
$36.64 million $87,188
May 3, 2024 $2.57
+3.14%
$36.58 million $85,671
May 2, 2024 $2.5
-4.25%
$35.57 million $66,511
May 1, 2024 $2.61
+0.59%
$37.14 million $65,266
Apr 30, 2024 $2.59
-7.46%
$36.89 million $73,572
Apr 29, 2024 $2.8
-1.35%
$39.82 million $73,446
Apr 28, 2024 $2.84
+0.79%
$40.36 million $77,123
Apr 27, 2024 $2.82
-4.63%
$40.04 million $89,872
Apr 26, 2024 $2.95
-2.93%
$41.98 million $79,589
Apr 25, 2024 $3.04
-4.02%
$43.24 million $70,100
Apr 24, 2024 $3.17
-2.12%
$45.04 million $82,129
Apr 23, 2024 $3.24
-0.33%
$46.02 million $74,796
Apr 22, 2024 $3.25
-4.23%
$46.17 million $76,137
Apr 21, 2024 $3.39
+7.45%
$48.2 million $97,683
Apr 20, 2024 $3.16
+4.38%
$44.85 million $82,518
Apr 19, 2024 $3.02
+5.76%
$42.97 million $85,516
Apr 18, 2024 $2.86
+0.02%
$40.62 million $74,244
Apr 17, 2024 $2.86
-1.16%
$40.61 million $80,758
Apr 16, 2024 $2.89
-0.86%
$41.08 million $75,091
Apr 15, 2024 $2.92
+0.32%
$41.44 million $71,790
Apr 14, 2024 $2.91
-1.09%
$41.3 million $72,512
Apr 13, 2024 $2.94
-6.15%
$41.76 million $83,666
Apr 12, 2024 $3.13
-7.71%
$44.5 million $86,044
Apr 11, 2024 $3.4
-3.34%
$48.21 million $85,748
Apr 10, 2024 $3.51
+0.19%
$49.86 million $87,785
Apr 9, 2024 $3.51
-0.50%
$49.77 million $90,332
Apr 8, 2024 $3.53
+4.09%
$50.13 million $78,902
Apr 7, 2024 $3.39
+0.28%
$48.15 million $78,177
Apr 6, 2024 $3.38
+8.97%
$48.01 million $92,439
Apr 5, 2024 $3.11
-3.81%
$44.06 million $63,028
Apr 4, 2024 $3.23
+0.86%
$45.8 million $81,711
Apr 3, 2024 $3.21
+0.70%
$45.54 million $78,557
Apr 2, 2024 $3.19
-12.87%
$45.21 million $64,576
Apr 1, 2024 $3.66
+5.36%
$51.89 million $144,149
Mar 31, 2024 $3.47
+1.01%
$49.25 million $72,039
Mar 30, 2024 $3.44
-3.42%
$48.74 million $98,530
Mar 29, 2024 $3.56
+1.52%
$50.51 million $57,691
Mar 28, 2024 $3.51
-4.14%
$49.75 million $95,360
Mar 27, 2024 $3.66
+2.30%
$51.89 million $93,465