Zano Historical Data

ZANO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 5.66
-0.25%
$ 85.94 million $ 1.19 million
Mar 11, 9 AM $ 5.67
-1.19%
$ 86.19 million $ 1.22 million
Mar 11, 8 AM $ 5.74
-0.18%
$ 87.23 million $ 1.23 million
Mar 11, 7 AM $ 5.76
+0.03%
$ 87.44 million $ 1.2 million
Mar 11, 6 AM $ 5.76
+0.18%
$ 87.51 million $ 1.18 million
Mar 11, 5 AM $ 5.75
-0.17%
$ 87.35 million $ 1.14 million
Mar 11, 4 AM $ 5.76
-0.15%
$ 87.51 million $ 1.12 million
Mar 11, 3 AM $ 5.76
+0.42%
$ 87.57 million $ 1.12 million
Mar 11, 2 AM $ 5.74
-0.06%
$ 87.17 million $ 1.11 million
Mar 11, 1 AM $ 5.74
-0.02%
$ 87.19 million $ 1.12 million
Mar 11, 12 AM $ 5.74
-0.02%
$ 87.21 million $ 1.12 million
Mar 10, 11 PM $ 5.75
+0.11%
$ 87.28 million $ 1.13 million
Mar 10, 10 PM $ 5.74
-0.02%
$ 87.2 million $ 1.12 million
Mar 10, 9 PM $ 5.75
-0.53%
$ 87.37 million $ 1.12 million
Mar 10, 8 PM $ 5.77
+0.58%
$ 87.72 million $ 1.1 million
Mar 10, 7 PM $ 5.74
+2.21%
$ 87.19 million $ 1.06 million
Mar 10, 6 PM $ 5.62
-1.47%
$ 85.33 million $ 998,276
Mar 10, 5 PM $ 5.7
+0.37%
$ 86.52 million $ 943,520
Mar 10, 4 PM $ 5.68
-0.11%
$ 86.32 million $ 945,333
Mar 10, 3 PM $ 5.69
-0.79%
$ 86.41 million $ 952,300
Mar 10, 2 PM $ 5.73
-0.31%
$ 87.1 million $ 974,605
Mar 10, 1 PM $ 5.75
-1.45%
$ 87.38 million $ 1.06 million
Mar 10, 12 PM $ 5.84
-0.46%
$ 88.66 million $ 1.07 million
Mar 10, 11 AM $ 5.86
+0.32%
$ 89.07 million $ 1.06 million
Mar 10, 10 AM $ 5.84
-0.11%
$ 88.79 million $ 1.06 million
Mar 10, 9 AM $ 5.85
-0.31%
$ 88.89 million $ 1.02 million
Mar 10, 8 AM $ 5.87
+0.02%
$ 89.16 million $ 1.01 million
Mar 10, 7 AM $ 5.87
-0.32%
$ 89.15 million $ 1.01 million
Mar 10, 6 AM $ 5.89
+0.06%
$ 89.5 million $ 1.01 million
Mar 10, 5 AM $ 5.89
+0.01%
$ 89.43 million $ 1.04 million
Mar 10, 4 AM $ 5.89
-0.37%
$ 89.41 million $ 1.03 million
Mar 10, 3 AM $ 5.91
-0.03%
$ 89.79 million $ 1.01 million
Mar 10, 2 AM $ 5.91
+0.59%
$ 89.81 million $ 998,003
Mar 10, 1 AM $ 5.88
+0.14%
$ 89.28 million $ 968,394
Mar 10, 12 AM $ 5.87
-0.21%
$ 89.1 million $ 981,568
Mar 9, 11 PM $ 5.88
+0.11%
$ 89.28 million $ 979,615
Mar 9, 10 PM $ 5.87
+0.45%
$ 89.1 million $ 967,512
Mar 9, 9 PM $ 5.84
+0.69%
$ 88.71 million $ 984,586
Mar 9, 8 PM $ 5.8
-0.02%
$ 88.14 million $ 1.02 million
Mar 9, 7 PM $ 5.81
-0.04%
$ 88.26 million $ 1.06 million
Mar 9, 6 PM $ 5.81
-1.48%
$ 88.28 million $ 1.07 million
Mar 9, 5 PM $ 5.91
-0.03%
$ 89.71 million $ 1.06 million
Mar 9, 4 PM $ 5.91
+0.23%
$ 89.78 million $ 1.06 million
Mar 9, 3 PM $ 5.9
-0.42%
$ 89.63 million $ 1.08 million
Mar 9, 2 PM $ 5.92
-0.67%
$ 89.94 million $ 1.09 million
Mar 9, 1 PM $ 5.96
-0.30%
$ 90.61 million $ 1.03 million
Mar 9, 12 PM $ 5.98
+0.95%
$ 90.88 million $ 1.02 million
Mar 9, 11 AM $ 5.93
-0.60%
$ 90.03 million $ 1.01 million
Mar 9, 10 AM $ 5.96
+0.64%
$ 90.57 million $ 1.02 million
Mar 9, 9 AM $ 5.92
-0.13%
$ 89.99 million $ 1.03 million