Zano Historical Data

ZANO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 9.79
-0.19%
$ 149.36 million $ 1.31 million
Apr 25, 6 PM $ 9.81
-0.01%
$ 149.65 million $ 1.32 million
Apr 25, 5 PM $ 9.81
+0.13%
$ 149.66 million $ 1.34 million
Apr 25, 4 PM $ 9.8
+0.05%
$ 149.47 million $ 1.35 million
Apr 25, 3 PM $ 9.79
-0.26%
$ 149.4 million $ 1.4 million
Apr 25, 2 PM $ 9.82
+0.37%
$ 149.79 million $ 1.55 million
Apr 25, 1 PM $ 9.78
-0.07%
$ 149.24 million $ 1.52 million
Apr 25, 12 PM $ 9.79
-0.13%
$ 149.35 million $ 1.6 million
Apr 25, 11 AM $ 9.8
-0.41%
$ 149.55 million $ 1.59 million
Apr 25, 10 AM $ 9.84
-0.55%
$ 150.17 million $ 1.66 million
Apr 25, 9 AM $ 9.9
-3.05%
$ 151.01 million $ 1.62 million
Apr 25, 8 AM $ 10.21
+4.12%
$ 155.78 million $ 1.59 million
Apr 25, 7 AM $ 9.81
+0.01%
$ 149.62 million $ 1.51 million
Apr 25, 6 AM $ 9.81
+0.35%
$ 149.61 million $ 1.5 million
Apr 25, 5 AM $ 9.77
+0.09%
$ 149.08 million $ 1.49 million
Apr 25, 4 AM $ 9.76
-0.25%
$ 148.94 million $ 1.47 million
Apr 25, 3 AM $ 9.79
-0.24%
$ 149.31 million $ 1.47 million
Apr 25, 2 AM $ 9.81
+0.94%
$ 149.66 million $ 1.5 million
Apr 25, 1 AM $ 9.72
+0.61%
$ 148.26 million $ 1.52 million
Apr 25, 12 AM $ 9.66
+0.03%
$ 147.37 million $ 1.56 million
Apr 24, 11 PM $ 9.66
-0.15%
$ 147.33 million $ 1.58 million
Apr 24, 10 PM $ 9.67
-8.25%
$ 147.56 million $ 1.57 million
Apr 24, 9 PM $ 10.54
+4.65%
$ 160.75 million $ 1.45 million
Apr 24, 8 PM $ 10.07
-0.34%
$ 153.6 million $ 1.39 million
Apr 24, 7 PM $ 10.1
-1.09%
$ 154.12 million $ 1.4 million
Apr 24, 6 PM $ 10.21
-0.08%
$ 155.72 million $ 1.41 million
Apr 24, 5 PM $ 10.22
-2.39%
$ 155.85 million $ 1.44 million
Apr 24, 4 PM $ 10.43
-0.14%
$ 159.05 million $ 1.5 million
Apr 24, 3 PM $ 10.44
+4.05%
$ 159.3 million $ 1.51 million
Apr 24, 2 PM $ 10.04
-0.12%
$ 153.09 million $ 1.43 million
Apr 24, 1 PM $ 10.05
+5.35%
$ 153.28 million $ 1.46 million
Apr 24, 12 PM $ 9.54
-0.69%
$ 145.49 million $ 1.38 million
Apr 24, 11 AM $ 9.6
+2.69%
$ 146.5 million $ 1.42 million
Apr 24, 10 AM $ 9.35
-0.33%
$ 142.66 million $ 1.39 million
Apr 24, 9 AM $ 9.38
-0.29%
$ 143.14 million $ 1.42 million
Apr 24, 8 AM $ 9.41
+0.64%
$ 143.55 million $ 1.41 million
Apr 24, 7 AM $ 9.35
+0.01%
$ 142.64 million $ 1.36 million
Apr 24, 6 AM $ 9.35
+0.03%
$ 142.65 million $ 1.35 million
Apr 24, 5 AM $ 9.35
-0.05%
$ 142.6 million $ 1.34 million
Apr 24, 4 AM $ 9.35
-0.09%
$ 142.69 million $ 1.36 million
Apr 24, 3 AM $ 9.36
-0.28%
$ 142.83 million $ 1.34 million
Apr 24, 2 AM $ 9.39
-0.04%
$ 143.23 million $ 1.29 million
Apr 24, 1 AM $ 9.39
+0.19%
$ 143.28 million $ 1.25 million
Apr 24, 12 AM $ 9.37
-0.05%
$ 143 million $ 1.2 million
Apr 23, 11 PM $ 9.38
+0.13%
$ 143.06 million $ 1.16 million
Apr 23, 10 PM $ 9.37
-0.09%
$ 142.88 million $ 1.15 million
Apr 23, 9 PM $ 9.37
-0.05%
$ 142.91 million $ 1.13 million
Apr 23, 8 PM $ 9.38
-0.06%
$ 143.06 million $ 1.11 million
Apr 23, 7 PM $ 9.38
-0.22%
$ 143.13 million $ 1.1 million
Apr 23, 6 PM $ 9.41
-0.35%
$ 143.47 million $ 1.08 million