Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zano Historical Data

ZANO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 1 AM $5.67
+0.80%
$87.8 million $10,017
Sep 27, 12 AM $5.63
+0.03%
$87.09 million $10,460
Sep 26, 11 PM $5.62
+0.00%
$87.04 million $10,539
Sep 26, 10 PM $5.62
+0.33%
$87.03 million $10,540
Sep 26, 9 PM $5.61
+0.01%
$86.75 million $10,647
Sep 26, 8 PM $5.61
-0.02%
$86.73 million $10,638
Sep 26, 7 PM $5.61
-1.73%
$86.74 million $10,663
Sep 26, 6 PM $5.7
-0.09%
$88.27 million $10,346
Sep 26, 5 PM $5.71
-0.10%
$88.35 million $10,351
Sep 26, 4 PM $5.72
-15.99%
$88.44 million $10,340
Sep 26, 3 PM $6.81
-8.46%
$105.35 million $552,163
Sep 26, 2 PM $7.44
-1.81%
$115.08 million $582,283
Sep 26, 1 PM $7.57
-4.78%
$117.2 million $586,954
Sep 26, 12 PM $7.95
-1.00%
$123.09 million $647,153
Sep 26, 11 AM $8.04
-0.15%
$124.33 million $613,608
Sep 26, 10 AM $8.05
+0.47%
$124.52 million $993,052
Sep 26, 9 AM $8.01
+5.29%
$123.94 million $1.13 million
Sep 26, 8 AM $7.23
+14.97%
$111.91 million $1.26 million
Sep 26, 7 AM $6.29
-0.06%
$97.34 million $1.27 million
Sep 26, 6 AM $6.29
-2.97%
$97.4 million $1.29 million
Sep 26, 5 AM $6.49
-0.01%
$100.37 million $1.33 million
Sep 26, 4 AM $6.49
+3.74%
$100.39 million $1.36 million
Sep 26, 3 AM $6.25
-0.17%
$96.77 million $1.38 million
Sep 26, 2 AM $6.26
-4.98%
$96.92 million $1.41 million
Sep 26, 1 AM $6.59
+12.78%
$102 million $1.43 million
Sep 26, 12 AM $5.86
-7.01%
$90.62 million $1.45 million
Sep 25, 11 PM $6.23
-4.02%
$96.39 million $1.48 million
Sep 25, 10 PM $6.49
+12.89%
$100.44 million $1.52 million
Sep 25, 9 PM $5.75
-4.28%
$88.97 million $1.55 million
Sep 25, 8 PM $6.01
+4.76%
$92.95 million $1.59 million
Sep 25, 7 PM $5.74
-0.03%
$88.73 million $1.65 million
Sep 25, 6 PM $5.76
-1.57%
$89.06 million $1.69 million
Sep 25, 5 PM $5.85
-0.67%
$90.49 million $1.72 million
Sep 25, 4 PM $5.9
-0.74%
$91.27 million $1.69 million
Sep 25, 3 PM $5.94
-1.24%
$91.96 million $1.67 million
Sep 25, 2 PM $6.02
+0.74%
$93.12 million $1.65 million
Sep 25, 1 PM $6
+0.59%
$92.81 million $1.66 million
Sep 25, 12 PM $5.96
+9.50%
$92.24 million $1.66 million
Sep 25, 11 AM $5.44
-20.02%
$84.2 million $1.57 million
Sep 25, 10 AM $6.79
+5.48%
$105.1 million $1.24 million
Sep 25, 9 AM $6.94
-4.69%
$107.33 million $1.12 million
Sep 25, 8 AM $7.27
-0.51%
$112.46 million $1.07 million
Sep 25, 7 AM $7.31
+0.20%
$113.05 million $1.07 million
Sep 25, 6 AM $7.29
-0.56%
$112.77 million $1.09 million
Sep 25, 5 AM $7.32
-0.09%
$113.28 million $1.09 million
Sep 25, 4 AM $7.33
-0.05%
$113.42 million $1.12 million
Sep 25, 3 AM $7.33
+0.18%
$113.45 million $1.15 million
Sep 25, 2 AM $7.33
-0.77%
$113.44 million $1.19 million
Sep 25, 1 AM $7.4
-0.88%
$114.5 million $1.23 million
Sep 25, 12 AM $7.47
-0.40%
$115.55 million $1.25 million