Zano Historical Data

ZANO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 9.04
-0.04%
$ 138.62 million $ 1.03 million
Jun 22, 12 AM $ 9.04
-0.43%
$ 138.68 million $ 1.03 million
Jun 21, 11 PM $ 9.08
-0.59%
$ 139.31 million $ 1.05 million
Jun 21, 10 PM $ 9.14
-0.06%
$ 140.17 million $ 1.04 million
Jun 21, 9 PM $ 9.14
-0.40%
$ 140.23 million $ 1.05 million
Jun 21, 8 PM $ 9.18
-0.01%
$ 140.81 million $ 1.02 million
Jun 21, 7 PM $ 9.18
+0.04%
$ 140.8 million $ 1.01 million
Jun 21, 6 PM $ 9.17
+0.02%
$ 140.71 million $ 1.04 million
Jun 21, 5 PM $ 9.17
-0.71%
$ 140.68 million $ 1.06 million
Jun 21, 4 PM $ 9.24
-0.29%
$ 141.69 million $ 1.06 million
Jun 21, 3 PM $ 9.27
+0.14%
$ 142.1 million $ 1.09 million
Jun 21, 2 PM $ 9.25
-0.05%
$ 141.91 million $ 1.09 million
Jun 21, 1 PM $ 9.26
+0.15%
$ 141.97 million $ 1.1 million
Jun 21, 12 PM $ 9.24
-0.52%
$ 141.77 million $ 1.12 million
Jun 21, 11 AM $ 9.29
-0.02%
$ 142.51 million $ 1.12 million
Jun 21, 10 AM $ 9.3
-0.78%
$ 142.59 million $ 1.13 million
Jun 21, 9 AM $ 9.37
-0.57%
$ 143.71 million $ 1.14 million
Jun 21, 8 AM $ 9.42
-0.15%
$ 144.53 million $ 1.17 million
Jun 21, 7 AM $ 9.44
-0.14%
$ 144.75 million $ 1.18 million
Jun 21, 6 AM $ 9.46
+0.03%
$ 145.02 million $ 1.18 million
Jun 21, 5 AM $ 9.45
+0.02%
$ 144.97 million $ 1.19 million
Jun 21, 4 AM $ 9.45
+0.00%
$ 144.9 million $ 1.19 million
Jun 21, 3 AM $ 9.45
-0.05%
$ 144.9 million $ 1.19 million
Jun 21, 2 AM $ 9.45
+0.02%
$ 144.96 million $ 1.2 million
Jun 21, 1 AM $ 9.45
-0.17%
$ 144.96 million $ 1.21 million
Jun 21, 12 AM $ 9.47
-0.66%
$ 145.22 million $ 1.22 million
Jun 20, 11 PM $ 9.53
+0.17%
$ 146.21 million $ 1.23 million
Jun 20, 10 PM $ 9.52
+0.25%
$ 145.97 million $ 1.22 million
Jun 20, 9 PM $ 9.5
-0.02%
$ 145.62 million $ 1.21 million
Jun 20, 8 PM $ 9.5
-0.15%
$ 145.65 million $ 1.21 million
Jun 20, 7 PM $ 9.51
-0.07%
$ 145.87 million $ 1.22 million
Jun 20, 6 PM $ 9.52
+0.00%
$ 145.97 million $ 1.17 million
Jun 20, 5 PM $ 9.52
-0.09%
$ 145.97 million $ 1.16 million
Jun 20, 4 PM $ 9.53
+0.38%
$ 146.11 million $ 1.15 million
Jun 20, 3 PM $ 9.49
+0.29%
$ 145.56 million $ 1.12 million
Jun 20, 2 PM $ 9.46
-0.11%
$ 145.11 million $ 1.12 million
Jun 20, 1 PM $ 9.47
-0.36%
$ 145.26 million $ 1.15 million
Jun 20, 12 PM $ 9.51
+0.00%
$ 145.79 million $ 1.13 million
Jun 20, 11 AM $ 9.51
-0.23%
$ 145.81 million $ 1.12 million
Jun 20, 10 AM $ 9.53
+0.10%
$ 146.12 million $ 1.11 million
Jun 20, 9 AM $ 9.52
+0.86%
$ 146.01 million $ 1.1 million
Jun 20, 8 AM $ 9.44
-0.32%
$ 144.77 million $ 1.07 million
Jun 20, 7 AM $ 9.47
-0.27%
$ 145.23 million $ 1.06 million
Jun 20, 6 AM $ 9.5
-0.16%
$ 145.61 million $ 1.04 million
Jun 20, 5 AM $ 9.51
+0.08%
$ 145.85 million $ 1.03 million
Jun 20, 4 AM $ 9.5
-0.03%
$ 145.75 million $ 1.03 million
Jun 20, 3 AM $ 9.51
-0.22%
$ 145.79 million $ 1 million
Jun 20, 2 AM $ 9.53
-0.16%
$ 146.09 million $ 994,162
Jun 20, 1 AM $ 9.54
-0.03%
$ 146.35 million $ 991,711
Jun 20, 12 AM $ 9.55
+0.11%
$ 146.4 million $ 993,853