Zano Historical Data

ZANO Page 18
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $8.46
+0.04%
$130.3 million $1.1 million
Aug 8, 2 AM $8.45
-0.12%
$130.2 million $1.09 million
Aug 8, 1 AM $8.46
+0.03%
$130.37 million $1.09 million
Aug 8, 12 AM $8.46
+0.07%
$130.32 million $1.09 million
Aug 7, 11 PM $8.45
-0.32%
$130.23 million $1.09 million
Aug 7, 10 PM $8.48
+0.05%
$130.64 million $1.07 million
Aug 7, 9 PM $8.48
-0.25%
$130.55 million $1.07 million
Aug 7, 8 PM $8.5
-1.70%
$130.86 million $1.09 million
Aug 7, 7 PM $8.64
-0.23%
$133.12 million $1.08 million
Aug 7, 6 PM $8.66
+1.47%
$133.4 million $1.09 million
Aug 7, 5 PM $8.53
+0.57%
$131.43 million $1.09 million
Aug 7, 4 PM $8.49
-1.00%
$130.73 million $1.09 million
Aug 7, 3 PM $8.57
+0.08%
$132.07 million $1.13 million
Aug 7, 2 PM $8.57
+0.40%
$131.95 million $1.14 million
Aug 7, 1 PM $8.53
-0.28%
$131.41 million $1.16 million
Aug 7, 12 PM $8.56
-1.79%
$131.78 million $1.15 million
Aug 7, 11 AM $8.71
+0.77%
$134.14 million $1.14 million
Aug 7, 10 AM $8.64
-1.32%
$133.11 million $1.14 million
Aug 7, 9 AM $8.76
-1.15%
$134.94 million $1.16 million
Aug 7, 8 AM $8.86
-0.21%
$136.52 million $1.16 million
Aug 7, 7 AM $8.88
+0.17%
$136.84 million $1.15 million
Aug 7, 6 AM $8.87
+0.39%
$136.65 million $1.12 million
Aug 7, 5 AM $8.84
-0.94%
$136.1 million $1.05 million
Aug 7, 4 AM $8.92
+0.02%
$137.34 million $1.07 million
Aug 7, 3 AM $8.92
+0.25%
$137.32 million $1.07 million
Aug 7, 2 AM $8.89
+0.10%
$136.97 million $1.08 million
Aug 7, 1 AM $8.88
-0.09%
$136.8 million $1.08 million
Aug 7, 12 AM $8.89
-0.29%
$136.94 million $1.1 million
Aug 6, 11 PM $8.92
-0.04%
$137.34 million $1.11 million
Aug 6, 10 PM $8.92
-1.19%
$137.37 million $1.12 million
Aug 6, 9 PM $9.02
-0.24%
$138.99 million $1.11 million
Aug 6, 8 PM $9.05
+0.07%
$139.31 million $1.11 million
Aug 6, 7 PM $9.04
+0.45%
$139.23 million $1.11 million
Aug 6, 6 PM $9
+0.03%
$138.58 million $1.1 million
Aug 6, 5 PM $9
-1.11%
$138.55 million $1.08 million
Aug 6, 4 PM $9.1
-0.61%
$140.1 million $1.22 million
Aug 6, 3 PM $9.15
-0.10%
$140.95 million $1.24 million
Aug 6, 2 PM $9.16
-0.25%
$141.07 million $1.25 million
Aug 6, 1 PM $9.18
-0.30%
$141.44 million $1.26 million
Aug 6, 12 PM $9.21
-0.08%
$141.88 million $1.26 million
Aug 6, 11 AM $9.22
-1.33%
$142 million $1.28 million
Aug 6, 10 AM $9.35
-1.94%
$143.97 million $1.29 million
Aug 6, 9 AM $9.53
+4.00%
$146.79 million $1.25 million
Aug 6, 8 AM $9.16
-0.50%
$141.13 million $1.23 million
Aug 6, 7 AM $9.21
+0.03%
$141.85 million $1.22 million
Aug 6, 6 AM $9.21
+0.17%
$141.79 million $1.23 million
Aug 6, 5 AM $9.2
-0.16%
$141.65 million $1.26 million
Aug 6, 4 AM $9.21
-0.12%
$141.84 million $1.23 million
Aug 6, 3 AM $9.22
-0.52%
$141.98 million $1.21 million
Aug 6, 2 AM $9.27
-0.12%
$142.72 million $1.18 million