Zano Historical Data

ZANO Page 18
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 9.05
-0.01%
$ 139.07 million $ 758,839
1:01 AM $ 9.05
-0.01%
$ 139.07 million $ 758,617
1:00 AM $ 9.05
-0.01%
$ 139.07 million $ 758,424
12:59 AM $ 9.05
-0.02%
$ 139.28 million $ 758,244
12:58 AM $ 9.05
-0.01%
$ 139.28 million $ 757,718
12:57 AM $ 9.05
-0.05%
$ 139.28 million $ 757,322
12:56 AM $ 9.06
+0.01%
$ 139.28 million $ 757,310
12:55 AM $ 9.06
-0.02%
$ 139.28 million $ 757,316
12:54 AM $ 9.06
+0.01%
$ 139.36 million $ 757,294
12:53 AM $ 9.06
+0.03%
$ 139.36 million $ 756,999
12:52 AM $ 9.05
+0.00%
$ 139.36 million $ 756,810
12:51 AM $ 9.05
-0.01%
$ 139.36 million $ 756,550
12:50 AM $ 9.06
+0.00%
$ 139.36 million $ 756,177
12:49 AM $ 9.05
-0.02%
$ 139.31 million $ 755,878
12:48 AM $ 9.06
+0.04%
$ 139.31 million $ 755,779
12:47 AM $ 9.05
+0.01%
$ 139.31 million $ 755,384
12:46 AM $ 9.05
-0.01%
$ 139.31 million $ 755,418
12:45 AM $ 9.05
+0.05%
$ 139.31 million $ 755,338
12:44 AM $ 9.04
+0.03%
$ 139.15 million $ 755,147
12:43 AM $ 9.04
-0.04%
$ 139.15 million $ 755,015
12:42 AM $ 9.04
-0.01%
$ 139.15 million $ 755,020
12:41 AM $ 9.05
+0.00%
$ 139.15 million $ 755,081
12:40 AM $ 9.05
+0.00%
$ 139.15 million $ 754,870
12:39 AM $ 9.05
-0.01%
$ 139.18 million $ 754,727
12:38 AM $ 9.05
-0.03%
$ 139.18 million $ 754,632
12:37 AM $ 9.05
+0.00%
$ 139.18 million $ 754,507
12:36 AM $ 9.05
-0.01%
$ 139.18 million $ 754,436
12:35 AM $ 9.05
+0.00%
$ 139.18 million $ 754,076
12:34 AM $ 9.05
+0.04%
$ 139.24 million $ 753,981
12:33 AM $ 9.05
+0.01%
$ 139.24 million $ 753,724
12:32 AM $ 9.05
+0.02%
$ 139.24 million $ 753,217
12:31 AM $ 9.04
+0.01%
$ 139.24 million $ 752,962
12:30 AM $ 9.05
-0.01%
$ 139.24 million $ 752,478
12:29 AM $ 9.05
-0.03%
$ 139.17 million $ 752,241
12:28 AM $ 9.05
+0.00%
$ 139.17 million $ 751,790
12:27 AM $ 9.05
-0.03%
$ 139.17 million $ 751,451
12:26 AM $ 9.05
+0.02%
$ 139.17 million $ 751,677
12:25 AM $ 9.05
+0.02%
$ 139.17 million $ 751,383
12:24 AM $ 9.05
+0.01%
$ 139.17 million $ 751,321
12:23 AM $ 9.04
+0.00%
$ 139.17 million $ 751,096
12:22 AM $ 9.04
+0.02%
$ 139.17 million $ 751,163
12:21 AM $ 9.04
-0.02%
$ 139.17 million $ 750,713
12:20 AM $ 9.05
-0.04%
$ 139.17 million $ 750,382
12:19 AM $ 9.05
+0.03%
$ 139.24 million $ 749,765
12:18 AM $ 9.05
-0.03%
$ 139.24 million $ 749,275
12:17 AM $ 9.05
+0.02%
$ 139.24 million $ 748,998
12:16 AM $ 9.05
+0.01%
$ 139.24 million $ 748,259
12:15 AM $ 9.05
+0.01%
$ 139.24 million $ 747,810
12:14 AM $ 9.05
-0.01%
$ 139.22 million $ 747,721
12:13 AM $ 9.05
-0.06%
$ 139.22 million $ 747,381