Zano Historical Data

ZANO Page 18
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 9.52
+0.00%
$ 145.12 million $ 1.04 million
6:27 AM $ 9.53
+0.00%
$ 145.12 million $ 1.04 million
6:26 AM $ 9.52
+0.00%
$ 145.12 million $ 1.04 million
6:25 AM $ 9.52
+0.00%
$ 145.12 million $ 1.04 million
6:24 AM $ 9.52
+0.07%
$ 145.14 million $ 1.04 million
6:23 AM $ 9.52
+0.00%
$ 145.14 million $ 1.04 million
6:22 AM $ 9.48
+0.00%
$ 145.14 million $ 1.03 million
6:21 AM $ 9.48
+0.00%
$ 145.14 million $ 1.03 million
6:20 AM $ 9.52
+0.00%
$ 145.14 million $ 1.03 million
6:19 AM $ 9.52
+0.07%
$ 145.09 million $ 1.03 million
6:18 AM $ 9.51
+0.00%
$ 145.09 million $ 1.03 million
6:17 AM $ 9.53
+0.00%
$ 145.09 million $ 1.03 million
6:16 AM $ 9.49
+0.00%
$ 145.09 million $ 1.03 million
6:15 AM $ 9.51
+0.00%
$ 145.09 million $ 1.03 million
6:14 AM $ 9.52
-0.03%
$ 145.06 million $ 1.03 million
6:13 AM $ 9.52
+0.00%
$ 145.06 million $ 1.03 million
6:12 AM $ 9.52
+0.00%
$ 145.06 million $ 1.03 million
6:11 AM $ 9.51
+0.00%
$ 145.06 million $ 1.03 million
6:10 AM $ 9.51
+0.00%
$ 145.06 million $ 1.03 million
6:09 AM $ 9.51
+0.01%
$ 144.93 million $ 1.02 million
6:08 AM $ 9.5
+0.00%
$ 144.93 million $ 1.02 million
6:07 AM $ 9.49
+0.00%
$ 144.93 million $ 1.02 million
6:06 AM $ 9.42
+0.00%
$ 144.93 million $ 1.02 million
6:05 AM $ 9.45
+0.00%
$ 144.93 million $ 1.02 million
6:04 AM $ 9.38
-0.07%
$ 143.01 million $ 1.02 million
6:03 AM $ 9.39
+0.00%
$ 143.01 million $ 1.02 million
6:02 AM $ 9.36
+0.00%
$ 143.01 million $ 1.02 million
6:01 AM $ 9.36
+0.00%
$ 143.01 million $ 1.02 million
6:00 AM $ 9.38
+0.00%
$ 143.01 million $ 1.02 million
5:59 AM $ 9.38
+0.04%
$ 142.96 million $ 1.02 million
5:58 AM $ 9.37
+0.00%
$ 142.96 million $ 1.02 million
5:57 AM $ 9.37
+0.00%
$ 142.96 million $ 1.02 million
5:56 AM $ 9.38
+0.00%
$ 142.96 million $ 1.01 million
5:55 AM $ 9.38
+0.00%
$ 142.96 million $ 1.01 million
5:54 AM $ 9.37
-0.07%
$ 142.85 million $ 1.01 million
5:53 AM $ 9.37
+0.00%
$ 142.85 million $ 1.01 million
5:52 AM $ 9.37
+0.00%
$ 142.85 million $ 1.01 million
5:51 AM $ 9.38
+0.00%
$ 142.85 million $ 1.01 million
5:50 AM $ 9.38
+0.00%
$ 142.85 million $ 1.01 million
5:49 AM $ 9.37
+0.01%
$ 142.84 million $ 1.01 million
5:48 AM $ 9.37
+0.00%
$ 142.84 million $ 1.01 million
5:47 AM $ 9.37
+0.00%
$ 142.84 million $ 1.01 million
5:46 AM $ 9.35
+0.00%
$ 142.84 million $ 1.01 million
5:45 AM $ 9.36
+0.00%
$ 142.84 million $ 1.01 million
5:44 AM $ 9.36
-0.02%
$ 142.65 million $ 1.01 million
5:43 AM $ 9.36
+0.00%
$ 142.65 million $ 1.01 million
5:42 AM $ 9.36
+0.00%
$ 142.65 million $ 1.01 million
5:41 AM $ 9.35
+0.00%
$ 142.65 million $ 1.01 million
5:40 AM $ 9.36
+0.00%
$ 142.65 million $ 1.01 million
5:39 AM $ 9.37
-0.02%
$ 142.75 million $ 1.01 million