Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zano Historical Data

ZANO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2024 $3.67
-0.59%
$51.92 million $101,183
Mar 4, 2024 $3.69
-17.49%
$52.15 million $182,595
Mar 3, 2024 $4.47
+16.01%
$63.2 million $226,496
Mar 2, 2024 $3.85
+14.34%
$54.48 million $180,370
Mar 1, 2024 $3.38
+9.63%
$47.78 million $231,941
Feb 29, 2024 $3.08
+0.24%
$43.49 million $72,697
Feb 28, 2024 $3.07
+6.08%
$43.39 million $77,309
Feb 27, 2024 $2.89
-8.28%
$40.9 million $141,164
Feb 26, 2024 $3.16
+2.71%
$44.69 million $143,776
Feb 25, 2024 $3.07
+6.00%
$43.33 million $84,042
Feb 24, 2024 $2.89
+1.03%
$40.87 million $75,716
Feb 23, 2024 $2.86
-3.75%
$40.38 million $75,330
Feb 22, 2024 $2.97
+5.91%
$41.94 million $91,458
Feb 21, 2024 $2.8
-0.93%
$39.6 million $73,626
Feb 20, 2024 $2.83
-2.01%
$39.96 million $88,916
Feb 19, 2024 $2.88
+1.90%
$40.66 million $79,648
Feb 18, 2024 $2.82
-2.59%
$39.8 million $58,825
Feb 17, 2024 $2.89
-3.63%
$40.86 million $109,962
Feb 16, 2024 $3
+0.96%
$42.42 million $71,378
Feb 15, 2024 $2.97
-2.47%
$41.93 million $81,833
Feb 14, 2024 $3.04
-2.13%
$42.87 million $81,748
Feb 13, 2024 $3.1
+2.36%
$43.76 million $92,178
Feb 12, 2024 $3.05
+1.51%
$43.01 million $110,932
Feb 11, 2024 $3
+2.40%
$42.27 million $80,605
Feb 10, 2024 $2.92
-0.35%
$41.24 million $80,437
Feb 9, 2024 $2.93
+5.26%
$41.4 million $80,966
Feb 8, 2024 $2.78
-0.64%
$39.28 million $79,891
Feb 7, 2024 $2.8
+0.20%
$39.53 million $66,194
Feb 6, 2024 $2.8
-5.31%
$39.54 million $82,069
Feb 5, 2024 $2.96
-3.55%
$41.76 million $61,402
Feb 4, 2024 $3.07
-0.48%
$43.29 million $105,556
Feb 3, 2024 $3.09
+5.40%
$43.5 million $94,960
Feb 2, 2024 $2.92
-0.83%
$41.21 million $102,284
Feb 1, 2024 $2.95
-1.62%
$41.58 million $78,760
Jan 31, 2024 $3
-2.36%
$42.26 million $79,467
Jan 30, 2024 $3.08
-0.58%
$43.38 million $90,204
Jan 29, 2024 $3.1
+3.95%
$43.63 million $88,515
Jan 28, 2024 $2.98
-1.81%
$41.94 million $63,585
Jan 27, 2024 $3.02
-7.20%
$42.58 million $76,764
Jan 26, 2024 $3.24
+6.19%
$45.66 million $77,184
Jan 25, 2024 $3.05
-3.97%
$42.99 million $89,058
Jan 24, 2024 $3.19
+8.62%
$44.86 million $143,851
Jan 23, 2024 $2.93
-1.16%
$41.31 million $74,579
Jan 22, 2024 $2.96
-4.45%
$41.7 million $102,943
Jan 21, 2024 $3.1
-0.30%
$43.64 million $103,692
Jan 20, 2024 $3.11
+0.46%
$43.79 million $71,068
Jan 19, 2024 $3.1
-0.63%
$43.59 million $88,611
Jan 18, 2024 $3.12
-3.83%
$43.86 million $70,823
Jan 17, 2024 $3.25
-2.13%
$45.69 million $87,906
Jan 16, 2024 $3.32
-1.00%
$46.77 million $58,068