Zano Historical Data

ZANO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $3.58
-4.08%
$50.72 million $98,410
Mar 25, 2024 $3.73
-0.40%
$52.86 million $73,429
Mar 24, 2024 $3.75
-0.07%
$53.19 million $67,759
Mar 23, 2024 $3.77
-5.24%
$53.36 million $86,775
Mar 22, 2024 $3.97
-10.09%
$56.23 million $59,988
Mar 21, 2024 $4.42
+10.79%
$62.6 million $164,930
Mar 20, 2024 $3.99
+6.54%
$56.48 million $95,558
Mar 19, 2024 $3.7
-0.71%
$52.43 million $114,765
Mar 18, 2024 $3.74
+1.73%
$52.95 million $77,531
Mar 17, 2024 $3.67
+9.30%
$51.97 million $125,148
Mar 16, 2024 $3.36
-6.24%
$47.53 million $94,428
Mar 15, 2024 $3.58
-0.65%
$50.66 million $80,935
Mar 14, 2024 $3.6
+10.19%
$50.96 million $134,981
Mar 13, 2024 $3.26
-1.54%
$46.18 million $82,177
Mar 12, 2024 $3.31
+6.47%
$46.84 million $85,142
Mar 11, 2024 $3.11
-7.92%
$43.99 million $116,782
Mar 10, 2024 $3.36
+5.90%
$47.61 million $98,723
Mar 9, 2024 $3.17
-4.17%
$44.85 million $75,486
Mar 8, 2024 $3.31
+7.20%
$46.79 million $105,638
Mar 7, 2024 $3.07
-10.47%
$43.37 million $159,928
Mar 6, 2024 $3.42
-6.75%
$48.38 million $89,857
Mar 5, 2024 $3.67
-0.59%
$51.92 million $101,183
Mar 4, 2024 $3.69
-17.49%
$52.15 million $182,595
Mar 3, 2024 $4.47
+16.01%
$63.2 million $226,496
Mar 2, 2024 $3.85
+14.34%
$54.48 million $180,370
Mar 1, 2024 $3.38
+9.63%
$47.78 million $231,941
Feb 29, 2024 $3.08
+0.24%
$43.49 million $72,697
Feb 28, 2024 $3.07
+6.08%
$43.39 million $77,309
Feb 27, 2024 $2.89
-8.28%
$40.9 million $141,164
Feb 26, 2024 $3.16
+2.71%
$44.69 million $143,776
Feb 25, 2024 $3.07
+6.00%
$43.33 million $84,042
Feb 24, 2024 $2.89
+1.03%
$40.87 million $75,716
Feb 23, 2024 $2.86
-3.75%
$40.38 million $75,330
Feb 22, 2024 $2.97
+5.91%
$41.94 million $91,458
Feb 21, 2024 $2.8
-0.93%
$39.6 million $73,626
Feb 20, 2024 $2.83
-2.01%
$39.96 million $88,916
Feb 19, 2024 $2.88
+1.90%
$40.66 million $79,648
Feb 18, 2024 $2.82
-2.59%
$39.8 million $58,825
Feb 17, 2024 $2.89
-3.63%
$40.86 million $109,962
Feb 16, 2024 $3
+0.96%
$42.42 million $71,378
Feb 15, 2024 $2.97
-2.47%
$41.93 million $81,833
Feb 14, 2024 $3.04
-2.13%
$42.87 million $81,748
Feb 13, 2024 $3.1
+2.36%
$43.76 million $92,178
Feb 12, 2024 $3.05
+1.51%
$43.01 million $110,932
Feb 11, 2024 $3
+2.40%
$42.27 million $80,605
Feb 10, 2024 $2.92
-0.35%
$41.24 million $80,437
Feb 9, 2024 $2.93
+5.26%
$41.4 million $80,966
Feb 8, 2024 $2.78
-0.64%
$39.28 million $79,891
Feb 7, 2024 $2.8
+0.20%
$39.53 million $66,194
Feb 6, 2024 $2.8
-5.31%
$39.54 million $82,069