Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zano Historical Data

ZANO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2024 $2.09
+0.58%
$29.7 million $53,647
May 14, 2024 $2.07
-4.02%
$29.53 million $69,827
May 13, 2024 $2.16
+1.04%
$30.76 million $71,344
May 12, 2024 $2.14
+1.06%
$30.44 million $73,159
May 11, 2024 $2.12
+6.86%
$30.12 million $62,809
May 10, 2024 $1.98
-4.31%
$28.18 million $59,767
May 9, 2024 $2.07
+1.66%
$29.45 million $21,060
May 8, 2024 $2.03
-10.63%
$28.96 million $84,636
May 7, 2024 $2.28
-4.13%
$32.41 million $70,065
May 6, 2024 $2.38
-5.38%
$33.8 million $75,759
May 5, 2024 $2.51
-2.54%
$35.71 million $72,036
May 4, 2024 $2.58
+0.16%
$36.64 million $87,188
May 3, 2024 $2.57
+3.14%
$36.58 million $85,671
May 2, 2024 $2.5
-4.25%
$35.57 million $66,511
May 1, 2024 $2.61
+0.59%
$37.14 million $65,266
Apr 30, 2024 $2.59
-7.46%
$36.89 million $73,572
Apr 29, 2024 $2.8
-1.35%
$39.82 million $73,446
Apr 28, 2024 $2.84
+0.79%
$40.36 million $77,123
Apr 27, 2024 $2.82
-4.63%
$40.04 million $89,872
Apr 26, 2024 $2.95
-2.93%
$41.98 million $79,589
Apr 25, 2024 $3.04
-4.02%
$43.24 million $70,100
Apr 24, 2024 $3.17
-2.12%
$45.04 million $82,129
Apr 23, 2024 $3.24
-0.33%
$46.02 million $74,796
Apr 22, 2024 $3.25
-4.23%
$46.17 million $76,137
Apr 21, 2024 $3.39
+7.45%
$48.2 million $97,683
Apr 20, 2024 $3.16
+4.38%
$44.85 million $82,518
Apr 19, 2024 $3.02
+5.76%
$42.97 million $85,516
Apr 18, 2024 $2.86
+0.02%
$40.62 million $74,244
Apr 17, 2024 $2.86
-1.16%
$40.61 million $80,758
Apr 16, 2024 $2.89
-0.86%
$41.08 million $75,091
Apr 15, 2024 $2.92
+0.32%
$41.44 million $71,790
Apr 14, 2024 $2.91
-1.09%
$41.3 million $72,512
Apr 13, 2024 $2.94
-6.15%
$41.76 million $83,666
Apr 12, 2024 $3.13
-7.71%
$44.5 million $86,044
Apr 11, 2024 $3.4
-3.34%
$48.21 million $85,748
Apr 10, 2024 $3.51
+0.19%
$49.86 million $87,785
Apr 9, 2024 $3.51
-0.50%
$49.77 million $90,332
Apr 8, 2024 $3.53
+4.09%
$50.13 million $78,902
Apr 7, 2024 $3.39
+0.28%
$48.15 million $78,177
Apr 6, 2024 $3.38
+8.97%
$48.01 million $92,439
Apr 5, 2024 $3.11
-3.81%
$44.06 million $63,028
Apr 4, 2024 $3.23
+0.86%
$45.8 million $81,711
Apr 3, 2024 $3.21
+0.70%
$45.54 million $78,557
Apr 2, 2024 $3.19
-12.87%
$45.21 million $64,576
Apr 1, 2024 $3.66
+5.36%
$51.89 million $144,149
Mar 31, 2024 $3.47
+1.01%
$49.25 million $72,039
Mar 30, 2024 $3.44
-3.42%
$48.74 million $98,530
Mar 29, 2024 $3.56
+1.52%
$50.51 million $57,691
Mar 28, 2024 $3.51
-4.14%
$49.75 million $95,360
Mar 27, 2024 $3.66
+2.30%
$51.89 million $93,465