Zano Historical Data

ZANO Page 19
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $9.27
-0.12%
$142.72 million $1.18 million
Aug 6, 1 AM $9.28
-0.66%
$142.94 million $1.16 million
Aug 6, 12 AM $9.34
-0.30%
$143.87 million $1.16 million
Aug 5, 11 PM $9.38
+0.20%
$144.47 million $1.15 million
Aug 5, 10 PM $9.37
+0.24%
$144.22 million $1.16 million
Aug 5, 9 PM $9.32
+0.18%
$143.5 million $1.16 million
Aug 5, 8 PM $9.3
-0.57%
$143.2 million $1.16 million
Aug 5, 7 PM $9.35
-1.05%
$143.97 million $1.16 million
Aug 5, 6 PM $9.44
-1.68%
$145.39 million $1.16 million
Aug 5, 5 PM $9.61
+3.34%
$147.94 million $1.23 million
Aug 5, 4 PM $9.3
+4.20%
$143.16 million $1.2 million
Aug 5, 3 PM $8.92
-0.14%
$137.41 million $1.23 million
Aug 5, 2 PM $8.93
-0.10%
$137.59 million $1.26 million
Aug 5, 1 PM $8.94
-0.45%
$137.74 million $1.28 million
Aug 5, 12 PM $8.98
-0.03%
$138.37 million $1.3 million
Aug 5, 11 AM $8.99
-0.39%
$138.42 million $1.31 million
Aug 5, 10 AM $9.02
+0.02%
$138.95 million $1.32 million
Aug 5, 9 AM $9.02
+0.07%
$138.93 million $1.34 million
Aug 5, 8 AM $9.01
-0.08%
$138.83 million $1.36 million
Aug 5, 7 AM $9.02
-0.31%
$138.98 million $1.38 million
Aug 5, 6 AM $9.05
-0.39%
$139.4 million $1.4 million
Aug 5, 5 AM $9.08
+0.04%
$139.88 million $1.39 million
Aug 5, 4 AM $9.08
+0.40%
$139.82 million $1.38 million
Aug 5, 3 AM $9.04
-0.14%
$139.23 million $1.37 million
Aug 5, 2 AM $9.05
-0.19%
$139.39 million $1.38 million
Aug 5, 1 AM $9.07
-0.05%
$139.62 million $1.4 million
Aug 5, 12 AM $9.07
-0.64%
$139.67 million $1.4 million
Aug 4, 11 PM $9.13
-0.13%
$140.56 million $1.4 million
Aug 4, 10 PM $9.14
-1.04%
$140.77 million $1.39 million
Aug 4, 9 PM $9.24
-1.94%
$142.33 million $1.38 million
Aug 4, 8 PM $9.43
+0.66%
$145.16 million $1.4 million
Aug 4, 7 PM $9.37
-0.28%
$144.21 million $1.45 million
Aug 4, 6 PM $9.39
-2.48%
$144.64 million $1.48 million
Aug 4, 5 PM $9.63
+7.08%
$148.34 million $1.43 million
Aug 4, 4 PM $8.96
+6.09%
$137.99 million $1.33 million
Aug 4, 3 PM $8.43
+2.79%
$129.84 million $1.23 million
Aug 4, 2 PM $8.2
+0.92%
$126.31 million $1.2 million
Aug 4, 1 PM $8.14
+0.69%
$125.27 million $1.16 million
Aug 4, 12 PM $8.08
-1.56%
$124.43 million $1.14 million
Aug 4, 11 AM $8.3
-3.14%
$127.83 million $1.09 million
Aug 4, 10 AM $8.57
-1.15%
$131.96 million $1.08 million
Aug 4, 9 AM $8.67
-2.66%
$133.51 million $1.05 million
Aug 4, 8 AM $8.91
-2.47%
$137.18 million $1.02 million
Aug 4, 7 AM $9.13
-0.75%
$140.66 million $1.01 million
Aug 4, 6 AM $9.2
-0.07%
$141.72 million $1.02 million
Aug 4, 5 AM $9.21
+0.38%
$141.85 million $1.01 million
Aug 4, 4 AM $9.18
-0.03%
$141.3 million $1.01 million
Aug 4, 3 AM $9.19
-0.31%
$141.59 million $1.02 million
Aug 4, 2 AM $9.22
+0.00%
$142 million $1.01 million
Aug 4, 1 AM $9.24
+1.64%
$142.25 million $1.01 million