Zano Historical Data

ZANO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 9.55
+0.11%
$ 146.4 million $ 993,853
Jun 19, 11 PM $ 9.54
-0.14%
$ 146.25 million $ 976,440
Jun 19, 10 PM $ 9.55
-0.23%
$ 146.46 million $ 983,537
Jun 19, 9 PM $ 9.57
-0.10%
$ 146.79 million $ 991,379
Jun 19, 8 PM $ 9.58
-0.01%
$ 146.94 million $ 996,044
Jun 19, 7 PM $ 9.58
-0.22%
$ 146.96 million $ 1.01 million
Jun 19, 6 PM $ 9.6
-0.90%
$ 147.28 million $ 1.05 million
Jun 19, 5 PM $ 9.69
-0.32%
$ 148.61 million $ 1.08 million
Jun 19, 4 PM $ 9.72
-0.63%
$ 149.09 million $ 1.1 million
Jun 19, 3 PM $ 9.78
-0.75%
$ 150.02 million $ 1.11 million
Jun 19, 2 PM $ 9.86
+6.45%
$ 151.16 million $ 1.11 million
Jun 19, 1 PM $ 9.26
+1.26%
$ 141.98 million $ 1.09 million
Jun 19, 12 PM $ 9.14
-0.15%
$ 140.21 million $ 1.08 million
Jun 19, 11 AM $ 9.16
+0.08%
$ 140.42 million $ 1.1 million
Jun 19, 10 AM $ 9.15
-1.78%
$ 140.31 million $ 1.16 million
Jun 19, 9 AM $ 9.32
-0.27%
$ 142.86 million $ 1.2 million
Jun 19, 8 AM $ 9.34
-0.05%
$ 143.25 million $ 1.23 million
Jun 19, 7 AM $ 9.35
-0.69%
$ 143.29 million $ 1.26 million
Jun 19, 6 AM $ 9.41
-0.19%
$ 144.3 million $ 1.27 million
Jun 19, 5 AM $ 9.43
-0.18%
$ 144.57 million $ 1.29 million
Jun 19, 4 AM $ 9.44
+0.05%
$ 144.83 million $ 1.29 million
Jun 19, 3 AM $ 9.44
-0.39%
$ 144.76 million $ 1.31 million
Jun 19, 2 AM $ 9.48
-0.08%
$ 145.3 million $ 1.32 million
Jun 19, 1 AM $ 9.48
-0.18%
$ 145.42 million $ 1.31 million
Jun 19, 12 AM $ 9.5
+0.15%
$ 145.69 million $ 1.3 million
Jun 18, 11 PM $ 9.49
-0.10%
$ 145.47 million $ 1.28 million
Jun 18, 10 PM $ 9.5
+0.19%
$ 145.67 million $ 1.25 million
Jun 18, 9 PM $ 9.47
-0.72%
$ 145.27 million $ 1.23 million
Jun 18, 8 PM $ 9.55
-0.54%
$ 146.36 million $ 1.22 million
Jun 18, 7 PM $ 9.6
-0.36%
$ 147.2 million $ 1.18 million
Jun 18, 6 PM $ 9.63
-0.36%
$ 147.7 million $ 1.17 million
Jun 18, 5 PM $ 9.67
-0.06%
$ 148.19 million $ 1.15 million
Jun 18, 4 PM $ 9.67
+0.94%
$ 148.3 million $ 1.13 million
Jun 18, 3 PM $ 9.58
-0.36%
$ 146.92 million $ 1.12 million
Jun 18, 2 PM $ 9.62
-1.04%
$ 147.44 million $ 1.16 million
Jun 18, 1 PM $ 9.72
-0.19%
$ 148.99 million $ 1.16 million
Jun 18, 12 PM $ 9.74
-1.27%
$ 149.27 million $ 1.16 million
Jun 18, 11 AM $ 9.86
+5.99%
$ 151.19 million $ 1.18 million
Jun 18, 10 AM $ 9.3
+0.90%
$ 142.64 million $ 1.16 million
Jun 18, 9 AM $ 9.22
+0.21%
$ 141.37 million $ 1.14 million
Jun 18, 8 AM $ 9.2
+0.59%
$ 141.08 million $ 1.12 million
Jun 18, 7 AM $ 9.15
-0.32%
$ 140.25 million $ 1.11 million
Jun 18, 6 AM $ 9.18
-0.87%
$ 140.7 million $ 1.11 million
Jun 18, 5 AM $ 9.26
-0.59%
$ 141.93 million $ 1.1 million
Jun 18, 4 AM $ 9.31
-0.82%
$ 142.78 million $ 1.09 million
Jun 18, 3 AM $ 9.39
-0.62%
$ 143.96 million $ 1.07 million
Jun 18, 2 AM $ 9.45
-0.75%
$ 144.84 million $ 1.06 million
Jun 18, 1 AM $ 9.52
-0.31%
$ 145.96 million $ 1.05 million
Jun 18, 12 AM $ 9.55
-0.63%
$ 146.46 million $ 1.04 million
Jun 17, 11 PM $ 9.61
+0.19%
$ 147.39 million $ 1.05 million