Zano Historical Data

ZANO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 5.96
+0.64%
$ 90.57 million $ 1.02 million
Mar 9, 9 AM $ 5.92
-0.13%
$ 89.99 million $ 1.03 million
Mar 9, 8 AM $ 5.93
-0.75%
$ 90.11 million $ 1.02 million
Mar 9, 7 AM $ 5.98
-1.60%
$ 90.78 million $ 1.02 million
Mar 9, 6 AM $ 6.07
-0.37%
$ 92.26 million $ 974,396
Mar 9, 5 AM $ 6.1
-0.04%
$ 92.61 million $ 954,006
Mar 9, 4 AM $ 6.1
-0.09%
$ 92.61 million $ 983,272
Mar 9, 3 AM $ 6.1
+0.49%
$ 92.69 million $ 981,813
Mar 9, 2 AM $ 6.07
-0.01%
$ 92.22 million $ 981,172
Mar 9, 1 AM $ 6.07
+0.20%
$ 92.22 million $ 1.02 million
Mar 9, 12 AM $ 6.06
-0.13%
$ 92.05 million $ 1.03 million
Mar 8, 11 PM $ 6.06
-0.13%
$ 92.11 million $ 1.03 million
Mar 8, 10 PM $ 6.08
-1.08%
$ 92.3 million $ 1.02 million
Mar 8, 9 PM $ 6.14
-0.15%
$ 93.3 million $ 1.03 million
Mar 8, 8 PM $ 6.15
+0.12%
$ 93.42 million $ 991,162
Mar 8, 7 PM $ 6.14
-0.45%
$ 93.27 million $ 955,017
Mar 8, 6 PM $ 6.17
-0.18%
$ 93.65 million $ 961,642
Mar 8, 5 PM $ 6.18
+0.08%
$ 93.93 million $ 970,029
Mar 8, 4 PM $ 6.18
-1.04%
$ 93.86 million $ 957,969
Mar 8, 3 PM $ 6.24
-0.04%
$ 94.85 million $ 915,476
Mar 8, 2 PM $ 6.25
-0.39%
$ 94.88 million $ 871,292
Mar 8, 1 PM $ 6.27
-0.14%
$ 95.25 million $ 859,780
Mar 8, 12 PM $ 6.28
+0.04%
$ 95.38 million $ 923,708
Mar 8, 11 AM $ 6.28
-0.08%
$ 95.4 million $ 963,943
Mar 8, 10 AM $ 6.29
+0.00%
$ 95.48 million $ 1.01 million
Mar 8, 9 AM $ 6.29
+0.10%
$ 95.48 million $ 1.05 million
Mar 8, 8 AM $ 6.28
-0.03%
$ 95.39 million $ 1.09 million
Mar 8, 7 AM $ 6.28
-0.08%
$ 95.42 million $ 1.12 million
Mar 8, 6 AM $ 6.29
-0.45%
$ 95.49 million $ 1.11 million
Mar 8, 5 AM $ 6.32
-0.08%
$ 95.92 million $ 1.09 million
Mar 8, 4 AM $ 6.32
+0.18%
$ 96 million $ 1.08 million
Mar 8, 3 AM $ 6.31
-0.09%
$ 95.86 million $ 1.09 million
Mar 8, 2 AM $ 6.31
-0.03%
$ 95.89 million $ 1.09 million
Mar 8, 1 AM $ 6.32
+0.00%
$ 95.94 million $ 1.11 million
Mar 8, 12 AM $ 6.32
-0.17%
$ 95.95 million $ 1.17 million
Mar 7, 11 PM $ 6.33
-0.25%
$ 96.08 million $ 1.26 million
Mar 7, 10 PM $ 6.34
+0.19%
$ 96.24 million $ 1.39 million
Mar 7, 9 PM $ 6.33
+0.11%
$ 96.07 million $ 1.47 million
Mar 7, 8 PM $ 6.32
-0.13%
$ 95.99 million $ 1.49 million
Mar 7, 7 PM $ 6.33
-0.16%
$ 96.11 million $ 1.56 million
Mar 7, 6 PM $ 6.34
-0.79%
$ 96.28 million $ 1.63 million
Mar 7, 5 PM $ 6.39
+0.05%
$ 97.07 million $ 1.66 million
Mar 7, 4 PM $ 6.39
-0.84%
$ 96.97 million $ 1.71 million
Mar 7, 3 PM $ 6.44
-0.74%
$ 97.73 million $ 1.78 million
Mar 7, 2 PM $ 6.48
-1.05%
$ 98.45 million $ 1.88 million
Mar 7, 1 PM $ 6.54
+1.93%
$ 99.31 million $ 1.93 million
Mar 7, 12 PM $ 6.42
+0.14%
$ 97.43 million $ 1.89 million
Mar 7, 11 AM $ 6.41
-0.49%
$ 97.29 million $ 1.85 million
Mar 7, 10 AM $ 6.44
-1.20%
$ 97.76 million $ 1.82 million
Mar 7, 9 AM $ 6.52
-0.95%
$ 98.95 million $ 1.78 million