Zano Historical Data

ZANO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 9.41
-0.35%
$ 143.47 million $ 1.08 million
Apr 23, 5 PM $ 9.44
+0.28%
$ 144 million $ 1.05 million
Apr 23, 4 PM $ 9.42
-1.01%
$ 143.69 million $ 965,009
Apr 23, 3 PM $ 9.52
-0.12%
$ 145.27 million $ 893,348
Apr 23, 2 PM $ 9.54
-0.25%
$ 145.45 million $ 842,296
Apr 23, 1 PM $ 9.56
+0.75%
$ 145.82 million $ 851,811
Apr 23, 12 PM $ 9.49
+0.19%
$ 144.74 million $ 850,212
Apr 23, 11 AM $ 9.47
+0.81%
$ 144.46 million $ 863,734
Apr 23, 10 AM $ 9.39
+0.23%
$ 143.3 million $ 855,471
Apr 23, 9 AM $ 9.37
-0.20%
$ 142.95 million $ 800,002
Apr 23, 8 AM $ 9.39
-0.04%
$ 143.24 million $ 782,609
Apr 23, 7 AM $ 9.39
+0.08%
$ 143.3 million $ 767,351
Apr 23, 6 AM $ 9.39
-0.04%
$ 143.19 million $ 799,504
Apr 23, 5 AM $ 9.39
-0.44%
$ 143.24 million $ 791,441
Apr 23, 4 AM $ 9.43
+0.32%
$ 143.88 million $ 793,393
Apr 23, 3 AM $ 9.4
-0.09%
$ 143.42 million $ 798,241
Apr 23, 2 AM $ 9.42
-0.18%
$ 143.63 million $ 828,911
Apr 23, 1 AM $ 9.42
-0.19%
$ 143.73 million $ 827,915
Apr 23, 12 AM $ 9.44
-0.08%
$ 143.95 million $ 835,894
Apr 22, 11 PM $ 9.44
-0.11%
$ 144.04 million $ 851,704
Apr 22, 10 PM $ 9.45
+0.35%
$ 144.19 million $ 872,686
Apr 22, 9 PM $ 9.42
+0.03%
$ 143.7 million $ 899,997
Apr 22, 8 PM $ 9.42
-0.31%
$ 143.66 million $ 925,909
Apr 22, 7 PM $ 9.45
-0.19%
$ 144.12 million $ 938,105
Apr 22, 6 PM $ 9.47
-0.02%
$ 144.39 million $ 1 million
Apr 22, 5 PM $ 9.47
-0.75%
$ 144.43 million $ 1.02 million
Apr 22, 4 PM $ 9.54
-0.32%
$ 145.51 million $ 1.05 million
Apr 22, 3 PM $ 9.57
-0.45%
$ 145.98 million $ 1.08 million
Apr 22, 2 PM $ 9.62
-0.19%
$ 146.66 million $ 1.09 million
Apr 22, 1 PM $ 9.64
-0.26%
$ 147.01 million $ 1.07 million
Apr 22, 12 PM $ 9.66
+2.77%
$ 147.38 million $ 1.11 million
Apr 22, 11 AM $ 9.4
+1.07%
$ 143.42 million $ 1.04 million
Apr 22, 10 AM $ 9.3
-0.49%
$ 141.91 million $ 1.02 million
Apr 22, 9 AM $ 9.35
+1.04%
$ 142.66 million $ 1.05 million
Apr 22, 8 AM $ 9.26
+0.02%
$ 141.19 million $ 1.04 million
Apr 22, 7 AM $ 9.25
-0.38%
$ 141.14 million $ 1.07 million
Apr 22, 6 AM $ 9.29
-0.25%
$ 141.68 million $ 1.06 million
Apr 22, 5 AM $ 9.31
+0.18%
$ 142.04 million $ 1.07 million
Apr 22, 4 AM $ 9.3
-2.08%
$ 141.79 million $ 1.09 million
Apr 22, 3 AM $ 9.49
-1.58%
$ 144.81 million $ 1.09 million
Apr 22, 2 AM $ 9.65
-0.33%
$ 147.12 million $ 1.08 million
Apr 22, 1 AM $ 9.68
-0.14%
$ 147.6 million $ 1.16 million
Apr 22, 12 AM $ 9.7
-0.08%
$ 147.92 million $ 1.14 million
Apr 21, 11 PM $ 9.71
-0.20%
$ 148.04 million $ 1.16 million
Apr 21, 10 PM $ 9.73
+0.08%
$ 148.37 million $ 1.15 million
Apr 21, 9 PM $ 9.73
-1.13%
$ 148.33 million $ 1.13 million
Apr 21, 8 PM $ 9.83
+1.11%
$ 149.98 million $ 1.09 million
Apr 21, 7 PM $ 9.73
+1.96%
$ 148.33 million $ 1.06 million
Apr 21, 6 PM $ 9.54
+0.03%
$ 145.47 million $ 1.01 million
Apr 21, 5 PM $ 9.54
-1.16%
$ 145.43 million $ 981,758