Zano Historical Data

ZANO Page 19
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 9.48
+0.00%
$ 144.44 million $ 1.05 million
7:15 AM $ 9.48
+0.00%
$ 144.44 million $ 1.05 million
7:14 AM $ 9.48
+0.21%
$ 144.5 million $ 1.05 million
7:13 AM $ 9.46
+0.00%
$ 144.5 million $ 1.05 million
7:12 AM $ 9.43
+0.00%
$ 144.5 million $ 1.05 million
7:11 AM $ 9.43
+0.00%
$ 144.5 million $ 1.05 million
7:10 AM $ 9.46
+0.00%
$ 144.5 million $ 1.05 million
7:09 AM $ 9.46
+0.00%
$ 144.25 million $ 1.05 million
7:08 AM $ 9.45
+0.00%
$ 144.25 million $ 1.05 million
7:07 AM $ 9.45
+0.00%
$ 144.25 million $ 1.05 million
7:06 AM $ 9.46
+0.00%
$ 144.25 million $ 1.05 million
7:05 AM $ 9.47
+0.00%
$ 144.25 million $ 1.05 million
7:04 AM $ 9.47
-0.03%
$ 144.3 million $ 1.05 million
7:03 AM $ 9.47
+0.00%
$ 144.3 million $ 1.05 million
7:02 AM $ 9.47
+0.00%
$ 144.3 million $ 1.05 million
7:01 AM $ 9.46
-0.21%
$ 144.3 million $ 1.05 million
7:00 AM $ 9.48
+0.13%
$ 144.3 million $ 1.05 million
6:59 AM $ 9.46
-0.02%
$ 144.27 million $ 1.05 million
6:58 AM $ 9.47
+0.00%
$ 144.27 million $ 1.05 million
6:57 AM $ 9.46
+0.00%
$ 144.27 million $ 1.05 million
6:56 AM $ 9.46
+0.00%
$ 144.27 million $ 1.05 million
6:55 AM $ 9.49
+0.00%
$ 144.27 million $ 1.05 million
6:54 AM $ 9.49
-0.02%
$ 144.63 million $ 1.05 million
6:53 AM $ 9.49
+0.00%
$ 144.63 million $ 1.05 million
6:52 AM $ 9.48
+0.00%
$ 144.63 million $ 1.05 million
6:51 AM $ 9.48
+0.00%
$ 144.63 million $ 1.05 million
6:50 AM $ 9.49
+0.00%
$ 144.63 million $ 1.05 million
6:49 AM $ 9.48
-0.05%
$ 144.54 million $ 1.05 million
6:48 AM $ 9.49
+0.00%
$ 144.54 million $ 1.05 million
6:47 AM $ 9.48
+0.00%
$ 144.54 million $ 1.05 million
6:46 AM $ 9.52
+0.00%
$ 144.54 million $ 1.05 million
6:45 AM $ 9.52
+0.00%
$ 144.54 million $ 1.05 million
6:44 AM $ 9.51
+0.03%
$ 145.03 million $ 1.05 million
6:43 AM $ 9.51
+0.00%
$ 145.03 million $ 1.05 million
6:42 AM $ 9.52
+0.00%
$ 145.03 million $ 1.05 million
6:41 AM $ 9.52
+0.00%
$ 145.03 million $ 1.05 million
6:40 AM $ 9.51
-0.02%
$ 145.03 million $ 1.05 million
6:39 AM $ 9.52
+0.01%
$ 145.04 million $ 1.04 million
6:38 AM $ 9.51
+0.00%
$ 145.04 million $ 1.04 million
6:37 AM $ 9.52
+0.00%
$ 145.04 million $ 1.04 million
6:36 AM $ 9.51
+0.00%
$ 145.04 million $ 1.04 million
6:35 AM $ 9.52
+0.00%
$ 145.04 million $ 1.04 million
6:34 AM $ 9.52
+0.03%
$ 145.11 million $ 1.04 million
6:33 AM $ 9.51
+0.00%
$ 145.11 million $ 1.04 million
6:32 AM $ 9.51
+0.00%
$ 145.11 million $ 1.04 million
6:31 AM $ 9.51
+0.00%
$ 145.11 million $ 1.04 million
6:30 AM $ 9.53
+0.08%
$ 145.11 million $ 1.04 million
6:29 AM $ 9.52
+0.00%
$ 145.12 million $ 1.04 million
6:28 AM $ 9.52
+0.00%
$ 145.12 million $ 1.04 million
6:27 AM $ 9.53
+0.00%
$ 145.12 million $ 1.04 million